Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD241220C00125000 | 2024-01-30 4:16PM EDT | 2024-12-20 | 72.77 | 55.90 | 57.10 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240517P00125000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 96 | 95.31% |
RMD240719P00125000 | 2023-12-28 12:34PM EDT | 2024-07-19 | 2.75 | 1.05 | 1.40 | 0.00 | - | 376 | 615 | 73.66% |
RMD241018P00125000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.25 | 0.00 | - | 3 | 2 | 56.09% |
RMD241220P00125000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 0.85 | 0.35 | 1.10 | 0.00 | - | 2 | 319 | 41.96% |