La bourse est fermée
Dow Jones
39 835,78 +277,67 (+0,70 %) Nasdaq
16 728,84 +217,66 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 350,46 +3 922,07 (+6,95 %)
ResMed Inc. (RMD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| 104.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 161 | 161 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 95 | 104 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 134 |
| 62.00 | 0.00 | - | 3 | 0 | 150.00 | 0.10 | 0.00 | - | 10 | 283 |
| 61.90 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 1 | 817 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 460 |
| 51.70 | 0.00 | - | 5 | 0 | 165.00 | 0.05 | 0.00 | - | 4 | 1,358 |
| 47.10 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 13 | 740 |
| 42.10 | 0.00 | - | 183 | 0 | 175.00 | 0.13 | 0.00 | - | 1 | 831 |
| 35.30 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 4 | 1,003 |
| 27.30 | 0.00 | - | 11 | 780 | 185.00 | 0.40 | 0.00 | - | 5 | 661 |
| 26.40 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 5 | 1,006 |
| 20.90 | 0.00 | - | 20 | 2 | 195.00 | 0.15 | 0.00 | - | 21 | 576 |
| 20.20 | +4.74 | +30.66% | 1 | 1,526 | 200.00 | 0.05 | -0.15 | -75.00% | 10 | 797 |
| 10.25 | +2.05 | +25.00% | 5 | 1,537 | 210.00 | 0.28 | -0.52 | -65.00% | 1 | 585 |
| 2.50 | +1.60 | +177.78% | 260 | 833 | 220.00 | 1.55 | -1.45 | -48.33% | 8 | 410 |
| 0.08 | -0.01 | -11.11% | 13 | 905 | 230.00 | 13.90 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 13 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
