Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00210000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.20 | -1.20 | -23.08% | 19 | 187 | 29.38% |
RMD240719C00210000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 7.40 | 6.50 | 7.00 | -1.40 | -15.91% | 7 | 145 | 28.64% |
RMD241018C00210000 | 2024-05-23 12:40PM EDT | 2024-10-18 | 19.11 | 14.60 | 15.40 | 0.00 | - | 1 | 128 | 33.44% |
RMD241220C00210000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 30.00 | 18.30 | 20.70 | 0.00 | - | 1 | 54 | 36.41% |
RMD250117C00210000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 21.70 | 19.10 | 22.50 | 0.00 | - | 1 | 1 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00210000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 7.28 | 6.70 | 7.50 | +1.38 | +23.39% | 7 | 198 | 27.47% |
RMD240719P00210000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 9.40 | 8.80 | 9.40 | +0.80 | +9.30% | 6 | 99 | 24.40% |
RMD241018P00210000 | 2024-05-31 3:22PM EDT | 2024-10-18 | 15.50 | 14.90 | 15.50 | +0.60 | +4.03% | 7 | 5 | 26.45% |
RMD241220P00210000 | 2024-05-21 2:45PM EDT | 2024-12-20 | 13.85 | 17.10 | 18.70 | 0.00 | - | 9 | 23 | 27.19% |
RMD250117P00210000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 14.00 | 18.30 | 20.10 | 0.00 | - | - | 1 | 27.63% |