Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00185000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 34.00 | 27.00 | 31.10 | 0.00 | - | 5 | 57 | 86.76% |
RMD240719C00185000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 37.06 | 22.80 | 25.30 | 0.00 | - | 1 | 122 | 40.85% |
RMD241018C00185000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 31.68 | 35.70 | 37.50 | 0.00 | - | 1 | 9 | 50.87% |
RMD241220C00185000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 33.50 | 38.80 | 40.50 | 0.00 | - | 1 | 30 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00185000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | +0.03 | +5.77% | 10 | 25 | 33.08% |
RMD240719P00185000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 1.49 | 1.25 | 2.45 | +0.20 | +15.50% | 5 | 65 | 33.48% |
RMD241018P00185000 | 2024-05-29 3:10PM EDT | 2024-10-18 | 5.90 | 4.30 | 6.30 | 0.00 | - | 3 | 455 | 30.16% |
RMD241220P00185000 | 2024-04-22 11:43AM EDT | 2024-12-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
RMD250117P00185000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 7.40 | 8.60 | 10.10 | 0.00 | - | - | 1 | 30.52% |