Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00180000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 25.90 | 31.70 | 36.00 | 0.00 | - | 1 | 20 | 117.77% |
RMD240719C00180000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 31.00 | 30.90 | 34.80 | 0.00 | - | 6 | 58 | 56.13% |
RMD241018C00180000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
RMD241220C00180000 | 2024-06-03 12:19PM EDT | 2024-12-20 | 36.85 | 40.00 | 43.40 | 0.00 | - | 10 | 63 | 43.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00180000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.40 | 0.00 | - | 1 | 419 | 86.87% |
RMD240719P00180000 | 2024-06-06 10:08AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.60 | 0.00 | - | 10 | 169 | 35.23% |
RMD241018P00180000 | 2024-05-29 3:10PM EDT | 2024-10-18 | 4.65 | 3.10 | 4.80 | 0.00 | - | 3 | 90 | 34.84% |
RMD241220P00180000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 5.78 | 5.20 | 5.80 | 0.00 | - | 6 | 18 | 30.82% |