Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621C00150000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 57.01 | 54.70 | 59.20 | 0.00 | - | 1 | 0 | 78.61% |
RMD240719C00150000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 66.00 | 55.60 | 59.20 | 0.00 | - | 1 | 1 | 57.74% |
RMD241220C00150000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 69.40 | 64.40 | 66.10 | 0.00 | - | 3 | 22 | 54.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RMD240621P00150000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.33% |
RMD240719P00150000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 58.42% |
RMD241018P00150000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 34.74% |
RMD241220P00150000 | 2024-05-10 3:34PM EDT | 2024-12-20 | 1.55 | 1.80 | 2.60 | 0.00 | - | 1 | 135 | 35.61% |