Marchés français ouverture 4 h 14 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 450,93 +243,80 (+1,34 %) Bitcoin EUR
55 495,15 +2 095,97 (+3,93 %)
ResMed Inc. (RMD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| 104.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 161 | 161 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 95 | 104 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 134 |
| 62.00 | 0.00 | - | 3 | 1 | 150.00 | 0.05 | 0.00 | - | 7 | 293 |
| 55.00 | 0.00 | - | 1 | 20 | 155.00 | 0.25 | 0.00 | - | 53 | 817 |
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | 1 | 461 |
| 29.00 | 0.00 | - | 5 | 114 | 165.00 | 0.05 | 0.00 | - | 4 | 1,366 |
| 33.88 | 0.00 | - | 18 | 50 | 170.00 | 0.10 | 0.00 | - | 1 | 740 |
| 43.28 | 0.00 | - | 183 | 246 | 175.00 | 0.15 | 0.00 | - | 1 | 832 |
| 36.78 | -0.95 | -2.52% | 1 | 782 | 180.00 | 0.05 | 0.00 | - | 56 | 1,004 |
| 32.78 | 0.00 | - | 11 | 1,178 | 185.00 | 0.20 | 0.00 | - | 1 | 661 |
| 25.00 | 0.00 | - | 1 | 1,212 | 190.00 | 0.26 | 0.00 | - | 1 | 922 |
| 19.89 | 0.00 | - | 20 | 427 | 195.00 | 0.34 | 0.00 | - | 1 | 548 |
| 17.40 | +2.24 | +14.78% | 1 | 1,924 | 200.00 | 0.50 | 0.00 | - | 319 | 784 |
| 9.04 | +0.58 | +6.86% | 2 | 1,920 | 210.00 | 1.52 | -0.52 | -25.49% | 57 | 546 |
| 3.20 | +0.55 | +20.75% | 50 | 492 | 220.00 | 5.20 | -1.44 | -21.69% | 67 | 531 |
| 0.70 | -0.03 | -4.11% | 8 | 911 | 230.00 | 17.08 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 16 | 30 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 18 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
