La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 225,09 +262,32 (+0,42 %)
ResMed Inc. (RMD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 2.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 130.00 | 2.70 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 140.00 | 3.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 2 |
| 45.82 | 0.00 | - | 5 | 4 | 155.00 | 4.80 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 1 | 2 | 160.00 | 1.03 | 0.00 | - | 3 | 13 |
| 25.60 | 0.00 | - | - | 1 | 165.00 | 1.67 | 0.00 | - | 5 | 319 |
| 29.50 | 0.00 | - | 3 | 3 | 170.00 | 2.82 | +0.47 | +20.00% | 1 | 12 |
| - | - | - | - | - | 175.00 | 3.00 | 0.00 | - | 14 | 13 |
| 20.10 | 0.00 | - | - | 2 | 180.00 | 4.65 | 0.00 | - | 3 | 90 |
| 31.68 | 0.00 | - | 1 | 9 | 185.00 | 5.90 | 0.00 | - | 3 | 455 |
| 31.07 | 0.00 | - | 1 | 3 | 190.00 | 4.50 | 0.00 | - | 6 | 116 |
| 32.27 | 0.00 | - | 1 | 11 | 195.00 | 5.80 | 0.00 | - | 3 | 238 |
| 32.35 | 0.00 | - | 1 | 18 | 200.00 | 10.70 | +0.54 | +5.31% | 58 | 18 |
| 19.11 | 0.00 | - | 1 | 128 | 210.00 | 15.50 | +0.60 | +4.03% | 7 | 5 |
| 10.80 | -6.70 | -38.29% | 41 | 136 | 220.00 | 17.20 | 0.00 | - | 1 | 45 |
| 7.40 | -5.10 | -40.80% | 7 | 92 | 230.00 | 18.50 | 0.00 | - | 20 | 78 |
| 5.23 | 0.00 | - | 2 | 204 | 240.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 2 | 151 | 250.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 96 | 260.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 63.55 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 10 | 290.00 | 77.83 | 0.00 | - | 5 | 0 |
