Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX241018C00001000 | 2024-05-16 11:59AM EDT | 1.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RLX241018C00001500 | 2024-05-01 12:04PM EDT | 1.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 144.53% |
RLX241018C00002000 | 2024-06-05 11:37AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
RLX241018C00002500 | 2024-05-23 10:23AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
RLX241018C00005000 | 2024-06-04 10:25AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX241018P00001500 | 2024-05-14 11:53AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RLX241018P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |