Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621C00001500 | 2024-05-20 9:43AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RLX240621C00002000 | 2024-05-21 2:10PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RLX240621C00002500 | 2024-05-17 11:05AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
RLX240621C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621P00002000 | 2024-05-21 10:26AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |