Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240517C00010000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.80 | 0.00 | - | 12 | 13 | 56.64% |
RLJ240621C00010000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.75 | -0.28 | -21.05% | 1 | 2 | 59.38% |
RLJ240816C00010000 | 2024-03-25 2:45PM EDT | 2024-08-16 | 2.05 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240517P00010000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 53.52% |
RLJ240816P00010000 | 2024-03-06 1:05PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 39 | 69 | 39.36% |