Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240517C00010000 | 2024-05-02 12:04PM EDT | 10.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 12 | 13 | 56.64% |
RLJ240517C00012500 | 2024-05-03 9:36AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 2,765 | 65.63% |
RLJ240517C00015000 | 2024-02-29 11:39AM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 1 | 137.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLJ240517P00010000 | 2024-05-03 11:35AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 53.52% |
RLJ240517P00012500 | 2024-01-31 4:02PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | - | 25 | 0.00% |