Marchés français ouverture 4 h 48 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 209,81 -457,26 (-1,15 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 803,03 -286,90 (-1,59 %) Bitcoin EUR
56 962,93 -1 342,70 (-2,30 %)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.06 | 0.00 | - | - | 3 |
| 58.32 | 0.00 | - | 2 | 2 | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 1.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 7 | 3 |
| 34.50 | 0.00 | - | - | 3 | 95.00 | 2.30 | 0.00 | - | 1 | 2 |
| 53.49 | 0.00 | - | 3 | 68 | 100.00 | 5.40 | 0.00 | - | 1 | 11 |
| 69.72 | 0.00 | - | 1 | 71 | 105.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 0 | 110.00 | 6.30 | 0.00 | - | 1 | 3 |
| 81.27 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 3 | 3 | 120.00 | 4.73 | 0.00 | - | 1 | 40 |
| 32.20 | 0.00 | - | 1 | 1 | 125.00 | 6.50 | 0.00 | - | 1 | 26 |
| 22.75 | 0.00 | - | - | 1 | 130.00 | 12.40 | 0.00 | - | 1 | 9 |
| 60.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 62.35 | 0.00 | - | 1 | 0 | 140.00 | 14.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 23.30 | 0.00 | - | 1 | 1 |
| 27.35 | 0.00 | - | 2 | 0 | 150.00 | 12.85 | 0.00 | - | 1 | 1 |
| 46.80 | 0.00 | - | 6 | 10 | 155.00 | 22.05 | 0.00 | - | 1 | 0 |
| 51.11 | 0.00 | - | 1 | 82 | 160.00 | 14.60 | 0.00 | - | 6 | 89 |
| 40.24 | -0.71 | -1.73% | 1 | 1 | 165.00 | 16.40 | 0.00 | - | 10 | 15 |
| 40.40 | 0.00 | - | 1 | 2 | 170.00 | 18.30 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 8 | 180.00 | 23.00 | 0.00 | - | 4 | 24 |
| 32.06 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 1 | 190.00 | 27.50 | 0.00 | - | 16 | 16 |
| 21.75 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 17 | 200.00 | 33.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 210.00 | 41.37 | +0.32 | +0.78% | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 1 | 220.00 | 47.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 65.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 71.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
