Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
67.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 486 | 486 |
- | - | - | - | - | 125.00 | 0.57 | 0.00 | - | 5 | 259 |
41.37 | 0.00 | - | 4 | 4 | 130.00 | 0.91 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 10 | 11 |
32.38 | 0.00 | - | 1 | 2 | 140.00 | 1.05 | 0.00 | - | 1 | 214 |
26.90 | 0.00 | - | 1 | 1 | 145.00 | 1.87 | 0.00 | - | 5 | 327 |
29.75 | 0.00 | - | 1 | 9 | 150.00 | 2.30 | 0.00 | - | 2 | 51 |
25.94 | 0.00 | - | 1 | 8 | 155.00 | 3.64 | +0.34 | +10.30% | 2 | 130 |
31.12 | 0.00 | - | 1 | 11 | 160.00 | 3.60 | 0.00 | - | 2 | 207 |
14.85 | 0.00 | - | 17 | 39 | 165.00 | 6.30 | +0.90 | +16.67% | 11 | 609 |
20.00 | 0.00 | - | 20 | 110 | 170.00 | 8.40 | +1.00 | +13.51% | 2 | 128 |
19.50 | 0.00 | - | 13 | 24 | 175.00 | 10.44 | +3.34 | +47.04% | 17 | 292 |
11.00 | -5.00 | -31.25% | 2 | 52 | 180.00 | 12.80 | +1.10 | +9.40% | 1 | 82 |
8.70 | -1.50 | -14.71% | 2 | 54 | 185.00 | 14.30 | 0.00 | - | 9 | 75 |
7.00 | -3.56 | -33.71% | 1 | 321 | 190.00 | 19.30 | +4.80 | +33.10% | 22 | 79 |
7.25 | 0.00 | - | 2 | 109 | 195.00 | 17.80 | 0.00 | - | 2 | 14 |
4.35 | -1.65 | -27.50% | 5 | 110 | 200.00 | 21.10 | 0.00 | - | 1 | 5 |
4.50 | 0.00 | - | 4 | 233 | 210.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 194 | 220.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 202 | 240.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 789 | 250.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 897 | 270.00 | - | - | - | - | - |