Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
71.21 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 486 | 486 |
- | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 1 | 256 |
41.37 | 0.00 | - | 4 | 4 | 130.00 | 0.91 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 135.00 | 1.10 | -1.81 | -62.20% | 10 | 13 |
32.38 | 0.00 | - | 1 | 2 | 140.00 | 4.20 | 0.00 | - | 178 | 214 |
26.90 | 0.00 | - | 1 | 1 | 145.00 | 1.87 | +0.24 | +14.72% | 5 | 322 |
29.75 | 0.00 | - | 1 | 9 | 150.00 | 2.55 | +0.86 | +50.89% | 1 | 51 |
25.94 | 0.00 | - | 1 | 8 | 155.00 | 3.30 | +0.98 | +42.24% | 1 | 129 |
31.12 | 0.00 | - | 1 | 11 | 160.00 | 3.60 | 0.00 | - | 2 | 207 |
14.85 | 0.00 | - | 17 | 39 | 165.00 | 5.40 | +1.00 | +22.73% | 500 | 109 |
23.60 | 0.00 | - | 36 | 109 | 170.00 | 6.50 | +1.50 | +30.00% | 1 | 125 |
19.50 | 0.00 | - | 13 | 24 | 175.00 | 7.75 | 0.00 | - | 1 | 292 |
16.10 | 0.00 | - | 4 | 50 | 180.00 | 8.80 | 0.00 | - | 7 | 78 |
12.10 | -1.46 | -10.77% | 4 | 50 | 185.00 | 10.20 | 0.00 | - | 7 | 66 |
11.75 | 0.00 | - | 2 | 313 | 190.00 | 14.93 | 0.00 | - | 1 | 76 |
11.25 | 0.00 | - | 3 | 111 | 195.00 | 18.70 | 0.00 | - | 2 | 13 |
7.95 | 0.00 | - | 2 | 104 | 200.00 | 21.10 | 0.00 | - | 1 | 5 |
4.70 | 0.00 | - | 4 | 233 | 210.00 | - | - | - | - | - |
3.90 | 0.00 | - | 169 | 196 | 220.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 203 | 240.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 789 | 250.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 897 | 270.00 | - | - | - | - | - |