La bourse est fermée
Dow Jones
39 054,64 -73,16 (-0,19 %) Nasdaq
17 833,15 +27,99 (+0,16 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 703,51 +614,80 (+1,08 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
| 67.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 486 | 486 |
| - | - | - | - | - | 125.00 | 0.57 | 0.00 | - | 5 | 259 |
| 41.37 | 0.00 | - | 4 | 4 | 130.00 | 0.91 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 10 | 11 |
| 32.38 | 0.00 | - | 1 | 2 | 140.00 | 1.05 | 0.00 | - | 1 | 214 |
| 26.90 | 0.00 | - | 1 | 1 | 145.00 | 1.87 | 0.00 | - | 5 | 327 |
| 29.75 | 0.00 | - | 1 | 9 | 150.00 | 2.30 | 0.00 | - | 2 | 51 |
| 25.94 | 0.00 | - | 1 | 8 | 155.00 | 3.64 | +0.34 | +10.30% | 2 | 130 |
| 31.12 | 0.00 | - | 1 | 11 | 160.00 | 3.60 | 0.00 | - | 2 | 207 |
| 14.85 | 0.00 | - | 17 | 39 | 165.00 | 6.30 | +0.90 | +16.67% | 11 | 609 |
| 20.00 | 0.00 | - | 20 | 110 | 170.00 | 8.40 | +1.00 | +13.51% | 2 | 128 |
| 19.50 | 0.00 | - | 13 | 24 | 175.00 | 10.44 | +3.34 | +47.04% | 17 | 292 |
| 11.00 | -5.00 | -31.25% | 2 | 52 | 180.00 | 12.80 | +1.10 | +9.40% | 1 | 82 |
| 8.70 | -1.50 | -14.71% | 2 | 54 | 185.00 | 14.30 | 0.00 | - | 9 | 75 |
| 7.00 | -3.56 | -33.71% | 1 | 321 | 190.00 | 19.30 | +4.80 | +33.10% | 22 | 79 |
| 7.25 | 0.00 | - | 2 | 109 | 195.00 | 17.80 | 0.00 | - | 2 | 14 |
| 4.35 | -1.65 | -27.50% | 5 | 110 | 200.00 | 21.10 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 4 | 233 | 210.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 194 | 220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 202 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 789 | 250.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 897 | 270.00 | - | - | - | - | - |
