La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 710,15 +164,33 (+0,27 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 1 |
| 71.21 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 486 | 486 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 1 | 256 |
| 41.37 | 0.00 | - | 4 | 4 | 130.00 | 0.91 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 135.00 | 1.10 | -1.81 | -62.20% | 10 | 13 |
| 32.38 | 0.00 | - | 1 | 2 | 140.00 | 4.20 | 0.00 | - | 178 | 214 |
| 26.90 | 0.00 | - | 1 | 1 | 145.00 | 1.87 | +0.24 | +14.72% | 5 | 322 |
| 29.75 | 0.00 | - | 1 | 9 | 150.00 | 2.55 | +0.86 | +50.89% | 1 | 51 |
| 25.94 | 0.00 | - | 1 | 8 | 155.00 | 3.30 | +0.98 | +42.24% | 1 | 129 |
| 31.12 | 0.00 | - | 1 | 11 | 160.00 | 3.60 | 0.00 | - | 2 | 207 |
| 14.85 | 0.00 | - | 17 | 39 | 165.00 | 5.40 | +1.00 | +22.73% | 500 | 109 |
| 23.60 | 0.00 | - | 36 | 109 | 170.00 | 6.50 | +1.50 | +30.00% | 1 | 125 |
| 19.50 | 0.00 | - | 13 | 24 | 175.00 | 7.75 | 0.00 | - | 1 | 292 |
| 16.10 | 0.00 | - | 4 | 50 | 180.00 | 8.80 | 0.00 | - | 7 | 78 |
| 12.10 | -1.46 | -10.77% | 4 | 50 | 185.00 | 10.20 | 0.00 | - | 7 | 66 |
| 11.75 | 0.00 | - | 2 | 313 | 190.00 | 14.93 | 0.00 | - | 1 | 76 |
| 11.25 | 0.00 | - | 3 | 111 | 195.00 | 18.70 | 0.00 | - | 2 | 13 |
| 7.95 | 0.00 | - | 2 | 104 | 200.00 | 21.10 | 0.00 | - | 1 | 5 |
| 4.70 | 0.00 | - | 4 | 233 | 210.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 169 | 196 | 220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 203 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 789 | 250.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 897 | 270.00 | - | - | - | - | - |
