La bourse ferme dans 1 h 59 min

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,27+0,03 (+0,17 %)
À partir de 9:31AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
6 août 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
8.450.00-119.000.010.00-33
-----10.000.030.00--19
6.950.00--111.000.030.00-110
5.550.00-12312.000.020.00-2,4642,368
5.000.00--1512.500.020.00-8798
5.100.00-1113.000.020.00-136
3.480.00-42714.000.030.00-56327
3.300.00-2514.500.040.00-8338
2.420.00-13915.000.050.00-90475
2.240.00-5415.500.070.00-205664
1.590.00-3616416.000.120.00-1,1662,171
0.910.00-40411516.500.220.00-1,3042,269
0.660.00-5061,65217.000.380.00-5611,519
0.390.00-1,5322,16717.500.640.00-3,2213,573
0.200.00-2,2904,93118.000.960.00-2061,240
0.140.00-8052,96818.501.350.00-35532
0.080.00-2,5364,55319.001.650.00-99309
0.060.00-16793519.502.210.00-32290
0.040.00-2362,88920.002.820.00-27207
0.050.00-1092,65120.503.330.00-426
0.040.00-6192,01221.003.720.00-529
0.020.00-14243321.504.110.00-914
0.030.00-1232,46322.004.490.00-9131
0.020.00-2112622.504.980.00--1
0.020.00-219823.005.550.00-109
0.030.00-15123.505.970.00--2
0.020.00-1731624.006.840.00-23
0.020.00-2516724.50-----
0.020.00-1061,05825.007.580.00-12
0.030.00-24025.508.430.00--10
0.010.00-356226.008.280.00-10
0.020.00-215927.00-----
0.020.00--228.00-----
0.010.00-15294930.0012.620.00-12
0.010.00-51534.00-----