La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 522,34 -2 121,95 (-3,62 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00010000 | 2024-05-03 2:20PM EDT | 10.00 | 3.29 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 375.00% |
| RKT240510C00011000 | 2024-05-09 2:23PM EDT | 11.00 | 3.01 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 329.69% |
| RKT240510C00011500 | 2024-05-08 1:48PM EDT | 11.50 | 2.10 | 1.90 | 2.85 | 0.00 | - | 20 | 23 | 345.31% |
| RKT240510C00012000 | 2024-05-06 2:28PM EDT | 12.00 | 1.65 | 1.60 | 2.05 | -0.21 | -11.29% | 11 | 62 | 258.59% |
| RKT240510C00012500 | 2024-05-10 12:20PM EDT | 12.50 | 1.24 | 1.10 | 2.35 | -0.16 | -11.43% | 48 | 94 | 380.47% |
| RKT240510C00013000 | 2024-05-10 3:56PM EDT | 13.00 | 0.75 | 0.05 | 0.75 | -0.35 | -31.82% | 338 | 1,342 | 109.38% |
| RKT240510C00013500 | 2024-05-10 3:48PM EDT | 13.50 | 0.10 | 0.15 | 0.30 | -0.70 | -87.50% | 52 | 1,483 | 71.88% |
| RKT240510C00014000 | 2024-05-10 3:30PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 14 | 501 | 57.03% |
| RKT240510C00014500 | 2024-05-10 3:42PM EDT | 14.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 11 | 569 | 82.81% |
| RKT240510C00015000 | 2024-05-10 11:52AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 117.19% |
| RKT240510C00015500 | 2024-05-07 12:13PM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 66 | 148.44% |
| RKT240510C00016000 | 2024-05-08 2:15PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 204.69% |
| RKT240510C00016500 | 2024-04-23 11:25AM EDT | 16.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 15 | 707.03% |
| RKT240510C00017000 | 2024-05-03 9:37AM EDT | 17.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 228.13% |
| RKT240510C00018000 | 2024-05-02 9:30AM EDT | 18.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 830.47% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 902.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00007500 | 2024-05-02 10:11AM EDT | 7.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 568.75% |
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 415.63% |
| RKT240510P00009500 | 2024-04-19 11:28AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 368.75% |
| RKT240510P00010000 | 2024-05-02 12:12PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 325.00% |
| RKT240510P00010500 | 2024-05-03 9:32AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 281.25% |
| RKT240510P00011000 | 2024-05-07 12:01PM EDT | 11.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 346.88% |
| RKT240510P00011500 | 2024-05-03 3:40PM EDT | 11.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 28 | 196.88% |
| RKT240510P00012000 | 2024-05-03 9:59AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 156.25% |
| RKT240510P00012500 | 2024-05-07 9:57AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 115.63% |
| RKT240510P00013000 | 2024-05-10 3:28PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 11 | 455 | 75.00% |
| RKT240510P00013500 | 2024-05-10 3:28PM EDT | 13.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 25 | 675 | 40.63% |
| RKT240510P00014000 | 2024-05-10 3:30PM EDT | 14.00 | 0.38 | 0.20 | 0.40 | +0.28 | +280.00% | 27 | 182 | 66.41% |
| RKT240510P00014500 | 2024-05-08 9:45AM EDT | 14.50 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 17 | 113.28% |
| RKT240510P00015000 | 2024-05-03 2:20PM EDT | 15.00 | 1.73 | 0.25 | 2.85 | 0.00 | - | 1 | 1 | 231.25% |
| RKT240510P00017000 | 2024-05-03 12:52PM EDT | 17.00 | 3.85 | 2.75 | 3.40 | 0.00 | - | 5 | 1 | 282.81% |
