La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 535,73 +164,64 (+0,65 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231006C00007500 | 2023-09-27 12:55PM EDT | 7.50 | 0.73 | 0.69 | 0.74 | 0.00 | - | 1 | 1 | 53.91% |
| RKT231006C00008000 | 2023-09-29 9:57AM EDT | 8.00 | 0.49 | 0.29 | 0.33 | +0.11 | +28.95% | 9 | 43 | 51.17% |
| RKT231006C00008500 | 2023-09-29 1:11PM EDT | 8.50 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 83 | 225 | 48.83% |
| RKT231006C00009000 | 2023-09-29 12:38PM EDT | 9.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 6 | 578 | 51.56% |
| RKT231006C00009500 | 2023-09-25 12:24PM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 17 | 53.13% |
| RKT231006C00010000 | 2023-09-29 3:54PM EDT | 10.00 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 1 | 39 | 89.06% |
| RKT231006C00010500 | 2023-09-18 2:48PM EDT | 10.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 3 | 96.88% |
| RKT231006C00011000 | 2023-09-28 12:00PM EDT | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 248 | 115.63% |
| RKT231006C00012000 | 2023-09-26 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 118.75% |
| RKT231006C00013000 | 2023-08-31 3:14PM EDT | 13.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 218.75% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231006P00006000 | 2023-09-25 11:10AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 100.00% |
| RKT231006P00007000 | 2023-09-25 12:09PM EDT | 7.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 150 | 150 | 104.69% |
| RKT231006P00007500 | 2023-09-28 12:21PM EDT | 7.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 56.25% |
| RKT231006P00008000 | 2023-09-29 3:58PM EDT | 8.00 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 63 | 109 | 46.48% |
| RKT231006P00008500 | 2023-09-29 3:33PM EDT | 8.50 | 0.39 | 0.38 | 0.43 | -0.04 | -9.30% | 10 | 79 | 51.56% |
| RKT231006P00009000 | 2023-09-29 3:31PM EDT | 9.00 | 0.80 | 0.81 | 0.88 | 0.00 | - | 2 | 158 | 51.56% |
| RKT231006P00009500 | 2023-09-20 2:01PM EDT | 9.50 | 0.50 | 1.26 | 1.47 | 0.00 | - | - | 15 | 82.81% |
| RKT231006P00010000 | 2023-09-26 10:56AM EDT | 10.00 | 1.78 | 1.65 | 1.85 | 0.00 | - | 1 | 52 | 93.75% |
| RKT231006P00011000 | 2023-09-22 3:50PM EDT | 11.00 | 2.58 | 2.78 | 2.85 | 0.00 | - | 80 | 69 | 125.00% |
© 2023 Yahoo. Tous droits réservés.
