Marchés français ouverture 3 h 4 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,56+0,55 (+4,58 %)
À la clôture : 04:00PM EST
12,55 -0,01 (-0,08 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240301C000075002024-01-29 1:41PM EST7.505.294.105.500.00-101,010.94%
RKT240301C000090002024-02-21 11:06AM EST9.002.102.525.550.00-22763.28%
RKT240301C000095002024-02-23 9:36AM EST9.502.502.993.800.00-10590.63%
RKT240301C000100002024-02-29 12:12PM EST10.002.452.462.64+0.88+56.05%236325.00%
RKT240301C000105002024-02-29 1:29PM EST10.502.051.862.12+0.85+70.83%732251.56%
RKT240301C000110002024-02-29 3:23PM EST11.001.551.321.80+0.54+53.47%815550.00%
RKT240301C000115002024-02-29 3:19PM EST11.501.020.971.12+0.44+75.86%97332148.44%
RKT240301C000120002024-02-29 3:47PM EST12.000.560.360.62+0.33+143.48%3751,06795.31%
RKT240301C000125002024-02-29 3:58PM EST12.500.190.120.20+0.12+171.43%4492,01864.06%
RKT240301C000130002024-02-29 3:58PM EST13.000.050.040.06+0.04+400.00%1,04839473.44%
RKT240301C000135002024-02-29 3:55PM EST13.500.030.000.03+0.01+50.00%13014687.50%
RKT240301C000140002024-02-29 2:18PM EST14.000.010.000.010.00-1635100.00%
RKT240301C000145002024-02-28 10:17AM EST14.500.010.000.010.00-425125.00%
RKT240301C000150002024-02-23 3:12PM EST15.000.010.000.010.00-3188150.00%
RKT240301C000155002024-02-22 9:32AM EST15.500.050.000.100.00-15259.38%
RKT240301C000160002024-02-22 2:18PM EST16.000.020.000.500.00-131442.19%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240301P000060002024-02-22 10:36AM EST6.000.020.000.010.00-12550.00%
RKT240301P000085002024-02-29 12:20PM EST8.500.010.000.50-0.02-66.67%56678.13%
RKT240301P000090002024-02-22 3:47PM EST9.000.100.000.010.00-116130275.00%
RKT240301P000095002024-02-26 12:02PM EST9.500.010.000.010.00-5590237.50%
RKT240301P000100002024-02-27 1:40PM EST10.000.010.000.010.00-351,024193.75%
RKT240301P000105002024-02-28 3:57PM EST10.500.020.000.250.00-2583309.38%
RKT240301P000110002024-02-29 12:20PM EST11.000.030.000.01+0.01+50.00%5615118.75%
RKT240301P000115002024-02-29 12:31PM EST11.500.020.000.02-0.03-60.00%1342,93096.88%
RKT240301P000120002024-02-29 12:06PM EST12.000.060.020.11-0.18-75.00%18335698.44%
RKT240301P000125002024-02-29 3:50PM EST12.500.130.100.34-0.39-75.00%655095.31%
RKT240301P000130002024-02-29 2:35PM EST13.000.510.380.56-0.29-36.25%20313860.94%
RKT240301P000135002024-02-29 1:29PM EST13.501.000.821.10-1.50-60.00%1193.75%
RKT240301P000140002024-02-16 3:43PM EST14.002.671.371.540.00-426121.88%
RKT240301P000150002024-02-26 3:58PM EST15.003.492.352.780.00-50290.63%