La bourse est fermée
CAC 40
6 965,88 -57,92 (-0,82 %) Euro Stoxx 50
4 136,91 -48,06 (-1,15 %) Dow Jones
34 725,47 +564,69 (+1,65 %) EUR/USD
1,1158 +0,0011 (+0,10 %) Gold future
1 790,10 -3,00 (-0,17 %) BTC-EUR
33 941,16 +1 330,37 (+4,08 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128C00010000 | 2022-01-28 1:43PM EST | 10.00 | 2.22 | 2.29 | 2.48 | -0.98 | -30.63% | 21 | 24 | 218.75% |
| RKT220128C00010500 | 2022-01-20 11:49AM EST | 10.50 | 3.15 | 1.78 | 1.94 | 0.00 | - | - | 1 | 245.31% |
| RKT220128C00011000 | 2022-01-26 2:30PM EST | 11.00 | 2.22 | 1.26 | 1.49 | 0.00 | - | 1 | 1 | 112.50% |
| RKT220128C00011500 | 2022-01-27 10:08AM EST | 11.50 | 0.51 | 0.79 | 1.01 | -0.87 | -63.04% | 3 | 16 | 106.25% |
| RKT220128C00012000 | 2022-01-28 3:51PM EST | 12.00 | 0.32 | 0.27 | 0.46 | -0.16 | -33.33% | 196 | 58 | 89.84% |
| RKT220128C00012500 | 2022-01-28 3:56PM EST | 12.50 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 523 | 280 | 19.53% |
| RKT220128C00013000 | 2022-01-28 3:58PM EST | 13.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 266 | 1,567 | 53.13% |
| RKT220128C00013500 | 2022-01-28 3:51PM EST | 13.50 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 377 | 2,105 | 81.25% |
| RKT220128C00014000 | 2022-01-28 3:41PM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 2,611 | 112.50% |
| RKT220128C00014500 | 2022-01-28 3:40PM EST | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,768 | 137.50% |
| RKT220128C00015000 | 2022-01-28 2:17PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,175 | 162.50% |
| RKT220128C00015500 | 2022-01-28 2:38PM EST | 15.50 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 4 | 569 | 218.75% |
| RKT220128C00016000 | 2022-01-28 10:46AM EST | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 640 | 231.25% |
| RKT220128C00016500 | 2022-01-25 3:52PM EST | 16.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 260 | 231.25% |
| RKT220128C00017000 | 2022-01-26 1:16PM EST | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 512 | 250.00% |
| RKT220128C00017500 | 2022-01-25 2:35PM EST | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 355 | 275.00% |
| RKT220128C00018000 | 2022-01-26 1:16PM EST | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 287.50% |
| RKT220128C00018500 | 2022-01-25 2:40PM EST | 18.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 16 | 136 | 412.50% |
| RKT220128C00019000 | 2022-01-25 2:39PM EST | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 68 | 325.00% |
| RKT220128C00019500 | 2022-01-25 2:06PM EST | 19.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 9 | 393.75% |
| RKT220128C00020000 | 2022-01-24 1:00PM EST | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 222 | 425.00% |
| RKT220128C00020500 | 2021-12-21 11:51AM EST | 20.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 1 | 484.38% |
| RKT220128C00021000 | 2022-01-24 1:58PM EST | 21.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | - | 3 | 665.63% |
| RKT220128C00021500 | 2022-01-25 2:02PM EST | 21.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 15 | 606.25% |
| RKT220128C00022000 | 2021-12-21 3:11PM EST | 22.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 69 | 525.00% |
| RKT220128C00025000 | 2021-12-13 2:10PM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220128C00030000 | 2022-01-18 12:06AM EST | 30.00 | 0.02 | - | 0.02 | 0.00 | - | - | 1 | 712.50% |
Options de ventepour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128P00009000 | 2022-01-26 3:18PM EST | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 207 | 306.25% |
| RKT220128P00010000 | 2022-01-27 3:22PM EST | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 187.50% |
| RKT220128P00010500 | 2022-01-28 12:58PM EST | 10.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 84 | 175.00% |
| RKT220128P00011000 | 2022-01-28 11:15AM EST | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 350 | 112.50% |
| RKT220128P00011500 | 2022-01-28 2:32PM EST | 11.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 581 | 75.00% |
| RKT220128P00012000 | 2022-01-28 3:39PM EST | 12.00 | 0.01 | 0.00 | 0.02 | -0.10 | -90.91% | 251 | 567 | 50.00% |
| RKT220128P00012500 | 2022-01-28 3:56PM EST | 12.50 | 0.16 | 0.07 | 0.19 | -0.16 | -50.00% | 229 | 562 | 43.75% |
| RKT220128P00013000 | 2022-01-28 3:52PM EST | 13.00 | 0.63 | 0.57 | 0.73 | -0.04 | -5.97% | 228 | 2,071 | 71.88% |
| RKT220128P00013500 | 2022-01-28 3:02PM EST | 13.50 | 1.33 | 1.09 | 1.35 | +0.21 | +18.75% | 39 | 377 | 164.06% |
| RKT220128P00014000 | 2022-01-28 3:49PM EST | 14.00 | 1.70 | 1.50 | 1.78 | -0.02 | -1.16% | 516 | 572 | 125.00% |
| RKT220128P00014500 | 2022-01-28 10:33AM EST | 14.50 | 2.38 | 2.08 | 2.34 | +0.21 | +9.68% | 53 | 295 | 237.50% |
| RKT220128P00015000 | 2022-01-28 2:16PM EST | 15.00 | 2.86 | 2.57 | 2.81 | +0.28 | +10.85% | 10 | 263 | 254.69% |
| RKT220128P00015500 | 2022-01-28 12:18PM EST | 15.50 | 3.18 | 3.05 | 3.25 | +0.31 | +10.80% | 78 | 147 | 231.25% |
| RKT220128P00016000 | 2022-01-28 10:50AM EST | 16.00 | 3.82 | 3.50 | 4.00 | +0.07 | +1.87% | 2 | 80 | 373.44% |
| RKT220128P00016500 | 2022-01-28 11:54AM EST | 16.50 | 4.25 | 3.85 | 4.55 | +0.05 | +1.19% | 8 | 46 | 356.25% |
| RKT220128P00017000 | 2022-01-21 3:19PM EST | 17.00 | 4.03 | 4.55 | 4.85 | 0.00 | - | 10 | 0 | 384.38% |
| RKT220128P00017500 | 2022-01-27 9:41AM EST | 17.50 | 4.74 | 5.05 | 5.30 | 0.00 | - | 2 | 5 | 375.00% |
| RKT220128P00018000 | 2022-01-24 2:02PM EST | 18.00 | 5.30 | 5.45 | 6.05 | 0.00 | - | 8 | 2 | 489.06% |
| RKT220128P00018500 | 2022-01-24 11:16AM EST | 18.50 | 6.14 | 6.05 | 6.50 | 0.00 | - | 3 | 0 | 537.50% |
| RKT220128P00019000 | 2022-01-26 3:15PM EST | 19.00 | 6.40 | 6.55 | 7.00 | 0.00 | - | 2 | 0 | 562.50% |
| RKT220128P00019500 | 2022-01-24 1:56PM EST | 19.50 | 6.98 | 7.00 | 7.45 | 0.00 | - | 1 | 0 | 535.94% |
| RKT220128P00020000 | 2022-01-19 9:41AM EST | 20.00 | 6.55 | 7.30 | 8.05 | 0.00 | - | 1 | 0 | 484.38% |
| RKT220128P00022000 | 2021-12-22 1:09PM EST | 22.00 | 6.91 | 7.00 | 10.95 | 0.00 | - | - | 1 | 1,351.56% |
| RKT220128P00025000 | 2022-01-26 2:52PM EST | 25.00 | 12.30 | 12.55 | 12.80 | 0.00 | - | 6 | 0 | 656.25% |
