La bourse ferme dans 6 h 55 min
CAC 40
7 203,20 +83,37 (+1,17 %) Euro Stoxx 50
4 256,27 +47,12 (+1,12 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0760 +0,0042 (+0,39 %) Gold future
1 892,50 +1,80 (+0,10 %) BTC-EUR
21 101,60 -627,09 (-2,89 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230210C00007000 | 2023-01-10 2:00PM EST | 7.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT230210C00007500 | 2023-02-01 11:28AM EST | 7.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230210C00008000 | 2023-02-08 1:30PM EST | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT230210C00008500 | 2023-02-08 2:54PM EST | 8.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230210C00009000 | 2023-02-08 3:56PM EST | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RKT230210C00009500 | 2023-02-08 3:48PM EST | 9.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| RKT230210C00010000 | 2023-02-08 3:43PM EST | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| RKT230210C00010500 | 2023-02-08 3:35PM EST | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RKT230210C00011000 | 2023-02-08 2:55PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RKT230210C00011500 | 2023-02-07 2:02PM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| RKT230210C00012000 | 2023-02-07 1:01PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| RKT230210C00012500 | 2023-02-06 9:58AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RKT230210C00013000 | 2023-02-06 3:30PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT230210C00013500 | 2023-02-06 3:29PM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230210C00015000 | 2023-02-07 10:36AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230210P00004000 | 2022-12-29 12:17PM EST | 4.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 30 | 512.50% |
| RKT230210P00005000 | 2023-01-12 9:44AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| RKT230210P00006000 | 2023-01-30 10:15AM EST | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230210P00006500 | 2023-02-02 3:25PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| RKT230210P00007000 | 2023-02-03 10:13AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT230210P00007500 | 2023-02-08 1:18PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230210P00008000 | 2023-02-02 1:03PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT230210P00008500 | 2023-02-08 10:06AM EST | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RKT230210P00009000 | 2023-02-08 3:59PM EST | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RKT230210P00009500 | 2023-02-08 3:47PM EST | 9.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RKT230210P00010000 | 2023-02-08 10:40AM EST | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230210P00010500 | 2023-02-06 11:57AM EST | 10.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RKT230210P00011000 | 2023-02-07 1:44PM EST | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT230210P00011500 | 2023-02-06 10:16AM EST | 11.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
