La bourse ferme dans 54 min
CAC 40
5 773,25 +3,86 (+0,07 %) Euro Stoxx 50
3 343,45 +0,89 (+0,03 %) Dow Jones
29 520,14 +259,33 (+0,89 %) EUR/USD
0,9612 0,0000 (-0,00 %) Gold future
1 644,20 +10,80 (+0,66 %) BTC-EUR
21 001,39 +849,85 (+4,22 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220930C00005500 | 2022-09-16 9:30AM EDT | 5.50 | 1.83 | 1.16 | 1.60 | 0.00 | - | 2 | 0 | 176.56% |
| RKT220930C00006000 | 2022-09-26 11:52AM EDT | 6.00 | 0.90 | 0.76 | 0.89 | 0.00 | - | 1 | 15 | 79.69% |
| RKT220930C00006500 | 2022-09-27 9:49AM EDT | 6.50 | 0.40 | 0.40 | 0.44 | -0.09 | -18.37% | 1 | 63 | 83.59% |
| RKT220930C00007000 | 2022-09-27 10:07AM EDT | 7.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 137 | 516 | 75.00% |
| RKT220930C00007500 | 2022-09-27 9:58AM EDT | 7.50 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 36 | 580 | 82.03% |
| RKT220930C00008000 | 2022-09-27 10:16AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 738 | 75.00% |
| RKT220930C00008500 | 2022-09-23 2:08PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,142 | 100.00% |
| RKT220930C00009000 | 2022-09-23 3:30PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 159.38% |
| RKT220930C00009500 | 2022-09-26 12:31PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| RKT220930C00010000 | 2022-09-23 3:59PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 162.50% |
| RKT220930C00010500 | 2022-09-19 3:43PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 61 | 175.00% |
| RKT220930C00011000 | 2022-09-12 11:41AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 187.50% |
| RKT220930C00011500 | 2022-08-30 11:20AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| RKT220930C00012000 | 2022-09-13 3:05PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 225.00% |
| RKT220930C00012500 | 2022-08-23 11:24AM EDT | 12.50 | 0.09 | 0.00 | 0.03 | 0.00 | - | 40 | 49 | 268.75% |
| RKT220930C00013000 | 2022-09-14 10:31AM EDT | 13.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 20 | 46 | 250.00% |
| RKT220930C00013500 | 2022-08-23 11:20AM EDT | 13.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 300.00% |
| RKT220930C00014000 | 2022-08-19 9:55AM EDT | 14.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 46 | 353.13% |
| RKT220930C00015000 | 2022-09-14 11:26AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 287.50% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220930P00005000 | 2022-09-26 12:20PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 137.50% |
| RKT220930P00005500 | 2022-08-29 12:53PM EDT | 5.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 0 | 121.88% |
| RKT220930P00006000 | 2022-09-27 10:07AM EDT | 6.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 115 | 90.63% |
| RKT220930P00006500 | 2022-09-27 10:18AM EDT | 6.50 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 63 | 150 | 83.59% |
| RKT220930P00007000 | 2022-09-27 9:30AM EDT | 7.00 | 0.34 | 0.31 | 0.34 | -0.06 | -15.00% | 4 | 686 | 75.00% |
| RKT220930P00007500 | 2022-09-26 3:57PM EDT | 7.50 | 0.71 | 0.69 | 0.76 | -0.11 | -13.41% | 4 | 413 | 78.13% |
| RKT220930P00008000 | 2022-09-26 12:17PM EDT | 8.00 | 1.17 | 1.17 | 1.27 | 0.00 | - | 107 | 595 | 109.38% |
| RKT220930P00008500 | 2022-09-27 9:53AM EDT | 8.50 | 1.73 | 1.59 | 1.87 | -0.35 | -16.83% | 1 | 90 | 146.88% |
| RKT220930P00009000 | 2022-09-27 10:20AM EDT | 9.00 | 2.18 | 2.14 | 2.35 | +0.17 | +8.46% | 2 | 102 | 189.06% |
| RKT220930P00009500 | 2022-09-16 2:07PM EDT | 9.50 | 2.05 | 2.53 | 2.84 | 0.00 | - | 3 | 13 | 279.69% |
| RKT220930P00010000 | 2022-09-26 12:31PM EDT | 10.00 | 3.20 | 3.05 | 3.40 | 0.00 | - | 2 | 20 | 217.19% |
| RKT220930P00010500 | 2022-09-26 12:48PM EDT | 10.50 | 3.71 | 3.60 | 3.85 | 0.00 | - | 3 | 8 | 237.50% |
| RKT220930P00011000 | 2022-09-23 1:30PM EDT | 11.00 | 4.09 | 3.60 | 4.40 | 0.00 | - | 4 | 71 | 392.19% |
| RKT220930P00012500 | 2022-09-20 12:07PM EDT | 12.50 | 5.02 | 5.10 | 5.85 | 0.00 | - | 5 | 5 | 425.00% |
| RKT220930P00013000 | 2022-09-21 3:49PM EDT | 13.00 | 5.70 | 5.60 | 6.40 | 0.00 | - | - | 2 | 476.56% |
© 2022 Yahoo. Tous droits réservés.
