La bourse ferme dans 54 min

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,81+0,09 (+1,34 %)
À partir de 10:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220930C000055002022-09-16 9:30AM EDT5.501.831.161.600.00-20176.56%
RKT220930C000060002022-09-26 11:52AM EDT6.000.900.760.890.00-11579.69%
RKT220930C000065002022-09-27 9:49AM EDT6.500.400.400.44-0.09-18.37%16383.59%
RKT220930C000070002022-09-27 10:07AM EDT7.000.120.120.15+0.02+20.00%13751675.00%
RKT220930C000075002022-09-27 9:58AM EDT7.500.030.030.05-0.01-25.00%3658082.03%
RKT220930C000080002022-09-27 10:16AM EDT8.000.010.000.010.00-373875.00%
RKT220930C000085002022-09-23 2:08PM EDT8.500.010.000.010.00-51,142100.00%
RKT220930C000090002022-09-23 3:30PM EDT9.000.010.000.050.00-2181159.38%
RKT220930C000095002022-09-26 12:31PM EDT9.500.010.000.000.00-111350.00%
RKT220930C000100002022-09-23 3:59PM EDT10.000.010.000.010.00-1113162.50%
RKT220930C000105002022-09-19 3:43PM EDT10.500.010.000.010.00-661175.00%
RKT220930C000110002022-09-12 11:41AM EDT11.000.020.000.010.00-159187.50%
RKT220930C000115002022-08-30 11:20AM EDT11.500.060.000.000.00-110550.00%
RKT220930C000120002022-09-13 3:05PM EDT12.000.010.000.010.00-1100225.00%
RKT220930C000125002022-08-23 11:24AM EDT12.500.090.000.030.00-4049268.75%
RKT220930C000130002022-09-14 10:31AM EDT13.000.040.000.010.00-2046250.00%
RKT220930C000135002022-08-23 11:20AM EDT13.500.080.000.030.00-512300.00%
RKT220930C000140002022-08-19 9:55AM EDT14.000.080.000.070.00-146353.13%
RKT220930C000150002022-09-14 11:26AM EDT15.000.010.000.010.00-310287.50%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220930P000050002022-09-26 12:20PM EDT5.000.010.000.010.00-13137.50%
RKT220930P000055002022-08-29 12:53PM EDT5.500.060.000.030.00--0121.88%
RKT220930P000060002022-09-27 10:07AM EDT6.000.030.020.030.00-1211590.63%
RKT220930P000065002022-09-27 10:18AM EDT6.500.110.100.12-0.04-26.67%6315083.59%
RKT220930P000070002022-09-27 9:30AM EDT7.000.340.310.34-0.06-15.00%468675.00%
RKT220930P000075002022-09-26 3:57PM EDT7.500.710.690.76-0.11-13.41%441378.13%
RKT220930P000080002022-09-26 12:17PM EDT8.001.171.171.270.00-107595109.38%
RKT220930P000085002022-09-27 9:53AM EDT8.501.731.591.87-0.35-16.83%190146.88%
RKT220930P000090002022-09-27 10:20AM EDT9.002.182.142.35+0.17+8.46%2102189.06%
RKT220930P000095002022-09-16 2:07PM EDT9.502.052.532.840.00-313279.69%
RKT220930P000100002022-09-26 12:31PM EDT10.003.203.053.400.00-220217.19%
RKT220930P000105002022-09-26 12:48PM EDT10.503.713.603.850.00-38237.50%
RKT220930P000110002022-09-23 1:30PM EDT11.004.093.604.400.00-471392.19%
RKT220930P000125002022-09-20 12:07PM EDT12.505.025.105.850.00-55425.00%
RKT220930P000130002022-09-21 3:49PM EDT13.005.705.606.400.00--2476.56%