Marchés français ouverture 3 h 52 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
7,66-0,07 (-0,91 %)
À la clôture : 04:00PM EDT
7,69 +0,03 (+0,39 %)
Échanges après Bourse : 07:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220701C000055002022-06-27 12:56PM EDT5.502.311.332.69+0.41+21.58%104498.44%
RKT220701C000060002022-06-23 1:50PM EDT6.001.211.441.800.00--30234.38%
RKT220701C000065002022-06-27 11:38AM EDT6.501.201.071.22-0.04-3.23%687134.38%
RKT220701C000070002022-06-27 3:21PM EDT7.000.790.560.73+0.01+1.28%41,06193.75%
RKT220701C000075002022-06-27 3:48PM EDT7.500.320.250.32-0.04-11.11%8493961.72%
RKT220701C000080002022-06-27 3:59PM EDT8.000.080.050.09-0.03-27.27%1,10670959.38%
RKT220701C000085002022-06-27 3:55PM EDT8.500.020.010.02-0.02-50.00%66734165.63%
RKT220701C000090002022-06-27 3:18PM EDT9.000.010.000.02-0.02-66.67%8012584.38%
RKT220701C000095002022-06-27 1:58PM EDT9.500.010.000.02-0.03-75.00%5166106.25%
RKT220701C000100002022-06-27 9:34AM EDT10.000.010.000.010.00-1362112.50%
RKT220701C000105002022-06-27 9:30AM EDT10.500.020.000.01+0.01+100.00%257131.25%
RKT220701C000110002022-06-24 10:20AM EDT11.000.010.000.010.00-482150.00%
RKT220701C000115002022-06-07 10:32AM EDT11.500.040.000.010.00-3118162.50%
RKT220701C000120002022-06-23 1:43PM EDT12.000.010.000.010.00-610175.00%
RKT220701C000125002022-05-17 3:34PM EDT12.500.100.000.360.00--6367.97%
RKT220701C000130002022-06-21 10:05AM EDT13.000.010.000.010.00--1206.25%
RKT220701C000140002022-06-02 9:48AM EDT14.000.020.000.020.00--1250.00%
RKT220701C000150002022-06-15 10:52AM EDT15.000.010.000.010.00--3250.00%
RKT220701C000160002022-06-15 11:26AM EDT16.000.060.000.010.00-12275.00%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220701P000020002022-06-21 11:36AM EDT2.000.010.000.010.00-27102525.00%
RKT220701P000035002022-06-22 2:56PM EDT3.500.010.000.020.00--14350.00%
RKT220701P000040002022-06-21 11:40AM EDT4.000.020.002.130.00--3001,112.50%
RKT220701P000045002022-06-21 11:52AM EDT4.500.020.000.010.00--2225.00%
RKT220701P000050002022-06-21 10:50AM EDT5.000.100.000.010.00--1181.25%
RKT220701P000055002022-06-27 2:29PM EDT5.500.010.000.01-0.08-88.89%13150143.75%
RKT220701P000060002022-06-27 11:26AM EDT6.000.010.010.020.00-6618131.25%
RKT220701P000065002022-06-27 1:29PM EDT6.500.030.020.03-0.02-40.00%81834106.25%
RKT220701P000070002022-06-27 3:39PM EDT7.000.050.040.06-0.02-28.57%3229182.81%
RKT220701P000075002022-06-27 2:48PM EDT7.500.130.140.16-0.07-35.00%43154369.53%
RKT220701P000080002022-06-27 3:32PM EDT8.000.430.410.48-0.03-6.52%4029072.66%
RKT220701P000085002022-06-24 11:43AM EDT8.500.900.751.000.00-16479.69%
RKT220701P000090002022-06-27 9:35AM EDT9.001.201.331.46-0.12-9.09%1226123.44%
RKT220701P000095002022-06-24 10:44AM EDT9.502.231.742.200.00-112195.31%
RKT220701P000100002022-06-27 11:10AM EDT10.002.472.182.61-0.16-6.08%19178.13%
RKT220701P000105002022-06-23 10:38AM EDT10.503.602.742.990.00-19171.88%
RKT220701P000110002022-06-21 2:28PM EDT11.004.273.203.500.00-149162.50%
RKT220701P000120002022-06-17 1:34PM EDT12.005.624.205.100.00-15410.16%
RKT220701P000140002022-06-15 3:21PM EDT14.007.146.206.650.00-11356.25%
RKT220701P000150002022-06-24 11:16AM EDT15.007.357.257.450.00-34275.00%