Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220701C00005500 | 2022-06-27 12:56PM EDT | 5.50 | 2.31 | 1.33 | 2.69 | +0.41 | +21.58% | 10 | 4 | 498.44% |
| RKT220701C00006000 | 2022-06-23 1:50PM EDT | 6.00 | 1.21 | 1.44 | 1.80 | 0.00 | - | - | 30 | 234.38% |
| RKT220701C00006500 | 2022-06-27 11:38AM EDT | 6.50 | 1.20 | 1.07 | 1.22 | -0.04 | -3.23% | 6 | 87 | 134.38% |
| RKT220701C00007000 | 2022-06-27 3:21PM EDT | 7.00 | 0.79 | 0.56 | 0.73 | +0.01 | +1.28% | 4 | 1,061 | 93.75% |
| RKT220701C00007500 | 2022-06-27 3:48PM EDT | 7.50 | 0.32 | 0.25 | 0.32 | -0.04 | -11.11% | 84 | 939 | 61.72% |
| RKT220701C00008000 | 2022-06-27 3:59PM EDT | 8.00 | 0.08 | 0.05 | 0.09 | -0.03 | -27.27% | 1,106 | 709 | 59.38% |
| RKT220701C00008500 | 2022-06-27 3:55PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 667 | 341 | 65.63% |
| RKT220701C00009000 | 2022-06-27 3:18PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 80 | 125 | 84.38% |
| RKT220701C00009500 | 2022-06-27 1:58PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 166 | 106.25% |
| RKT220701C00010000 | 2022-06-27 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 362 | 112.50% |
| RKT220701C00010500 | 2022-06-27 9:30AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 57 | 131.25% |
| RKT220701C00011000 | 2022-06-24 10:20AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 82 | 150.00% |
| RKT220701C00011500 | 2022-06-07 10:32AM EDT | 11.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 118 | 162.50% |
| RKT220701C00012000 | 2022-06-23 1:43PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10 | 175.00% |
| RKT220701C00012500 | 2022-05-17 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 6 | 367.97% |
| RKT220701C00013000 | 2022-06-21 10:05AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 206.25% |
| RKT220701C00014000 | 2022-06-02 9:48AM EDT | 14.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 250.00% |
| RKT220701C00015000 | 2022-06-15 10:52AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 250.00% |
| RKT220701C00016000 | 2022-06-15 11:26AM EDT | 16.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 275.00% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220701P00002000 | 2022-06-21 11:36AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 102 | 525.00% |
| RKT220701P00003500 | 2022-06-22 2:56PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 14 | 350.00% |
| RKT220701P00004000 | 2022-06-21 11:40AM EDT | 4.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 300 | 1,112.50% |
| RKT220701P00004500 | 2022-06-21 11:52AM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 225.00% |
| RKT220701P00005000 | 2022-06-21 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| RKT220701P00005500 | 2022-06-27 2:29PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 13 | 150 | 143.75% |
| RKT220701P00006000 | 2022-06-27 11:26AM EDT | 6.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 618 | 131.25% |
| RKT220701P00006500 | 2022-06-27 1:29PM EDT | 6.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 81 | 834 | 106.25% |
| RKT220701P00007000 | 2022-06-27 3:39PM EDT | 7.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 32 | 291 | 82.81% |
| RKT220701P00007500 | 2022-06-27 2:48PM EDT | 7.50 | 0.13 | 0.14 | 0.16 | -0.07 | -35.00% | 431 | 543 | 69.53% |
| RKT220701P00008000 | 2022-06-27 3:32PM EDT | 8.00 | 0.43 | 0.41 | 0.48 | -0.03 | -6.52% | 40 | 290 | 72.66% |
| RKT220701P00008500 | 2022-06-24 11:43AM EDT | 8.50 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 64 | 79.69% |
| RKT220701P00009000 | 2022-06-27 9:35AM EDT | 9.00 | 1.20 | 1.33 | 1.46 | -0.12 | -9.09% | 1 | 226 | 123.44% |
| RKT220701P00009500 | 2022-06-24 10:44AM EDT | 9.50 | 2.23 | 1.74 | 2.20 | 0.00 | - | 1 | 12 | 195.31% |
| RKT220701P00010000 | 2022-06-27 11:10AM EDT | 10.00 | 2.47 | 2.18 | 2.61 | -0.16 | -6.08% | 1 | 9 | 178.13% |
| RKT220701P00010500 | 2022-06-23 10:38AM EDT | 10.50 | 3.60 | 2.74 | 2.99 | 0.00 | - | 1 | 9 | 171.88% |
| RKT220701P00011000 | 2022-06-21 2:28PM EDT | 11.00 | 4.27 | 3.20 | 3.50 | 0.00 | - | 1 | 49 | 162.50% |
| RKT220701P00012000 | 2022-06-17 1:34PM EDT | 12.00 | 5.62 | 4.20 | 5.10 | 0.00 | - | 1 | 5 | 410.16% |
| RKT220701P00014000 | 2022-06-15 3:21PM EDT | 14.00 | 7.14 | 6.20 | 6.65 | 0.00 | - | 1 | 1 | 356.25% |
| RKT220701P00015000 | 2022-06-24 11:16AM EDT | 15.00 | 7.35 | 7.25 | 7.45 | 0.00 | - | 3 | 4 | 275.00% |
