La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,98+0,10 (+0,59 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211001C000120002021-09-02 2:32PM EDT12.005.284.855.050.00-10168.75%
RKT211001C000145002021-09-24 3:12PM EDT14.502.492.352.59-0.01-0.40%14101.17%
RKT211001C000150002021-09-23 10:09AM EDT15.001.771.852.180.00-404263.28%
RKT211001C000155002021-09-22 11:23AM EDT15.501.461.442.780.00-4219148.44%
RKT211001C000160002021-09-24 3:41PM EDT16.001.021.031.12-0.07-6.42%6810456.64%
RKT211001C000165002021-09-24 3:48PM EDT16.500.640.630.67+0.07+12.28%6424944.73%
RKT211001C000170002021-09-24 4:00PM EDT17.000.320.330.34+0.03+10.34%2,1002,21740.23%
RKT211001C000175002021-09-24 3:58PM EDT17.500.130.130.15+0.01+8.33%8622,85739.84%
RKT211001C000180002021-09-24 3:45PM EDT18.000.060.050.06+0.01+20.00%7861,97640.63%
RKT211001C000185002021-09-24 3:37PM EDT18.500.030.030.040.00-1692,30947.66%
RKT211001C000190002021-09-24 3:12PM EDT19.000.030.020.03+0.01+50.00%631,39353.13%
RKT211001C000195002021-09-24 3:35PM EDT19.500.020.020.03+0.01+100.00%251,00262.50%
RKT211001C000200002021-09-24 2:13PM EDT20.000.010.010.020.00-1071465.63%
RKT211001C000205002021-09-24 2:16PM EDT20.500.010.010.03-0.02-66.67%2912176.56%
RKT211001C000210002021-09-24 12:48PM EDT21.000.010.000.01-0.03-75.00%12,52468.75%
RKT211001C000215002021-09-21 1:32PM EDT21.500.010.000.010.00-109275.00%
RKT211001C000220002021-09-23 10:55AM EDT22.000.010.000.010.00-48281.25%
RKT211001C000225002021-09-23 12:41PM EDT22.500.010.000.010.00-409487.50%
RKT211001C000230002021-09-24 12:45PM EDT23.000.020.000.110.00-2304135.16%
RKT211001C000240002021-09-22 3:37PM EDT24.000.010.000.020.00-31,017115.63%
RKT211001C000250002021-09-22 11:42AM EDT25.000.010.000.010.00-1221118.75%
RKT211001C000300002021-09-10 11:27AM EDT30.000.010.000.020.00-100152175.00%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211001P000100002021-08-23 10:10AM EDT10.000.150.000.010.00--1162.50%
RKT211001P000125002021-09-23 9:57AM EDT12.500.020.000.210.00-1017166.41%
RKT211001P000130002021-09-03 11:25AM EDT13.000.020.000.210.00-226149.22%
RKT211001P000135002021-08-26 3:17PM EDT13.500.060.000.210.00-2021132.81%
RKT211001P000140002021-09-24 3:32PM EDT14.000.010.000.010.00-84365.63%
RKT211001P000145002021-09-24 11:11AM EDT14.500.020.010.030.00-216868.75%
RKT211001P000150002021-09-24 3:56PM EDT15.000.030.030.04-0.01-25.00%2863363.28%
RKT211001P000155002021-09-24 3:48PM EDT15.500.050.050.060.00-4633855.47%
RKT211001P000160002021-09-24 3:53PM EDT16.000.070.080.10-0.02-22.22%2,17591150.00%
RKT211001P000165002021-09-24 3:59PM EDT16.500.160.160.17-0.03-15.79%8551,13042.19%
RKT211001P000170002021-09-24 3:59PM EDT17.000.320.330.37-0.09-21.95%6,56583741.41%
RKT211001P000175002021-09-24 3:52PM EDT17.500.660.630.68-0.05-7.04%56139341.02%
RKT211001P000180002021-09-24 3:12PM EDT18.001.071.031.20-0.06-5.31%9158660.94%
RKT211001P000185002021-09-24 12:36PM EDT18.501.490.561.71-0.24-13.87%2510977.73%
RKT211001P000190002021-09-24 3:12PM EDT19.002.111.972.08-0.02-0.94%236064.84%
RKT211001P000195002021-09-24 12:59PM EDT19.502.512.432.83-0.09-3.46%293088.28%
RKT211001P000200002021-09-24 3:12PM EDT20.003.102.953.35-0.39-11.17%9254103.91%
RKT211001P000205002021-08-25 5:30PM EDT20.501.903.353.900.00--5108.59%
RKT211001P000210002021-09-23 10:48AM EDT21.004.253.754.500.00-177118.36%
RKT211001P000215002021-09-22 9:54AM EDT21.504.744.154.800.00-211167.19%
RKT211001P000220002021-09-21 11:38AM EDT22.005.304.505.500.00-1010212.70%
RKT211001P000225002021-09-21 9:46AM EDT22.505.154.906.500.00-22166.02%
RKT211001P000230002021-09-23 3:56PM EDT23.006.055.756.950.00-37207.42%
RKT211001P000240002021-09-20 12:05AM EDT24.006.806.757.650.00--5192.19%