La bourse ferme dans 6 h 46 min
CAC 40
6 671,74+5,48(+0,08 %)Euro Stoxx 50
4 153,84-4,30(-0,10 %)Dow Jones
33 823,45-210,22(-0,62 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,72+0,03 (+0,15 %)
À la clôture : 4:00PM EDT
19,80 0,08 (0,41 %)
Avant Bourse : 04:19AM EDT
Avant Bourse : 04:19AM EDT
Options d’achatpour18 juin 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT210618C00001890 | 2021-06-09 2:04PM EDT | 1.89 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618C00003000 | 2021-03-04 12:32PM EDT | 3.00 | 26.10 | 21.40 | 22.85 | 0.00 | - | 1 | 1 | 0.00% |
| RKT210618C00003890 | 2021-06-09 10:09AM EDT | 3.89 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT210618C00005000 | 2021-06-16 9:57AM EDT | 5.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618C00008000 | 2021-06-16 1:37PM EDT | 8.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT210618C00008890 | 2021-06-16 9:39AM EDT | 8.89 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT210618C00009000 | 2021-06-15 10:35AM EDT | 9.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RKT210618C00010000 | 2021-06-08 11:15AM EDT | 10.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT210618C00011000 | 2021-06-15 11:58AM EDT | 11.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKT210618C00011500 | 2021-06-16 1:37PM EDT | 11.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618C00012000 | 2021-06-16 2:45PM EDT | 12.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT210618C00012890 | 2021-06-17 12:19PM EDT | 12.89 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RKT210618C00013000 | 2021-06-16 2:49PM EDT | 13.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT210618C00013890 | 2021-06-16 11:09AM EDT | 13.89 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RKT210618C00014000 | 2021-06-16 2:38PM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT210618C00014890 | 2021-06-17 11:15AM EDT | 14.89 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT210618C00015000 | 2021-06-16 3:59PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKT210618C00015890 | 2021-06-17 3:28PM EDT | 15.89 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT210618C00016000 | 2021-06-17 12:19PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT210618C00016500 | 2021-06-16 3:40PM EDT | 16.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT210618C00016890 | 2021-06-17 2:56PM EDT | 16.89 | 3.00 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| RKT210618C00017000 | 2021-06-17 3:19PM EDT | 17.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RKT210618C00017500 | 2021-06-17 3:19PM EDT | 17.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKT210618C00017890 | 2021-06-17 2:33PM EDT | 17.89 | 1.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RKT210618C00018000 | 2021-06-17 3:10PM EDT | 18.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| RKT210618C00018500 | 2021-06-17 2:20PM EDT | 18.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RKT210618C00018890 | 2021-06-17 3:57PM EDT | 18.89 | 0.88 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| RKT210618C00019000 | 2021-06-17 3:36PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| RKT210618C00019500 | 2021-06-17 3:57PM EDT | 19.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| RKT210618C00019890 | 2021-06-17 3:57PM EDT | 19.89 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,862 | 0 | 6.25% |
| RKT210618C00020000 | 2021-06-17 3:59PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,699 | 0 | 12.50% |
| RKT210618C00020500 | 2021-06-17 3:59PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9,449 | 0 | 25.00% |
| RKT210618C00020890 | 2021-06-17 3:59PM EDT | 20.89 | 0.04 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 25.00% |
| RKT210618C00021000 | 2021-06-17 3:57PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,123 | 0 | 25.00% |
| RKT210618C00021500 | 2021-06-17 3:57PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 50.00% |
| RKT210618C00021890 | 2021-06-17 3:26PM EDT | 21.89 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| RKT210618C00022000 | 2021-06-17 3:57PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,375 | 0 | 50.00% |
| RKT210618C00022500 | 2021-06-17 3:57PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| RKT210618C00022890 | 2021-06-17 3:14PM EDT | 22.89 | 0.02 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| RKT210618C00023000 | 2021-06-17 3:53PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| RKT210618C00023500 | 2021-06-17 2:55PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| RKT210618C00023890 | 2021-06-17 1:14PM EDT | 23.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| RKT210618C00024000 | 2021-06-17 3:28PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| RKT210618C00024500 | 2021-06-17 2:07PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RKT210618C00024890 | 2021-06-17 1:44PM EDT | 24.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RKT210618C00025000 | 2021-06-17 3:38PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 50.00% |
| RKT210618C00025500 | 2021-06-16 12:32PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| RKT210618C00025890 | 2021-06-17 3:24PM EDT | 25.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RKT210618C00026000 | 2021-06-17 3:38PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| RKT210618C00026890 | 2021-06-17 3:40PM EDT | 26.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT210618C00027000 | 2021-06-17 12:26PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT210618C00027890 | 2021-06-17 1:24PM EDT | 27.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| RKT210618C00028000 | 2021-06-17 11:23AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| RKT210618C00028890 | 2021-06-17 10:18AM EDT | 28.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618C00029000 | 2021-06-16 3:30PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| RKT210618C00029890 | 2021-06-17 10:56AM EDT | 29.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT210618C00030000 | 2021-06-17 2:33PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| RKT210618C00030890 | 2021-06-17 11:44AM EDT | 30.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618C00031000 | 2021-03-05 4:07PM EDT | 31.00 | 2.72 | 2.40 | 2.90 | -1.18 | -30.26% | 38 | 589 | 1,345.70% |
| RKT210618C00031890 | 2021-06-16 10:08AM EDT | 31.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618C00032000 | 2021-03-05 1:44PM EDT | 32.00 | 2.95 | 1.78 | 2.88 | -0.55 | -15.71% | - | 78 | 1,303.13% |
| RKT210618C00032890 | 2021-06-15 3:50PM EDT | 32.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RKT210618C00033000 | 2021-03-05 2:24PM EDT | 33.00 | 2.70 | 1.78 | 2.86 | -0.45 | -14.29% | 1 | 52 | 1,337.50% |
| RKT210618C00033890 | 2021-06-17 10:18AM EDT | 33.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT210618C00034000 | 2021-03-05 12:03PM EDT | 34.00 | 2.22 | 1.78 | 2.86 | -1.23 | -35.65% | 1 | - | 1,373.44% |
| RKT210618C00034890 | 2021-06-15 3:56PM EDT | 34.89 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| RKT210618C00035000 | 2021-03-05 4:57PM EDT | 35.00 | 2.10 | 2.10 | 2.39 | -1.14 | -35.19% | 514 | 6,587 | 1,387.50% |
| RKT210618C00035890 | 2021-06-16 9:40AM EDT | 35.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618C00036000 | 2021-03-04 1:56PM EDT | 36.00 | 2.55 | 1.33 | 2.30 | -0.45 | -15.00% | - | - | 1,301.95% |
| RKT210618C00036890 | 2021-06-15 10:43AM EDT | 36.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RKT210618C00037000 | 2021-03-04 2:41PM EDT | 37.00 | 2.72 | 1.26 | 2.30 | 0.00 | - | - | 16 | 1,322.66% |
| RKT210618C00037890 | 2021-06-16 9:58AM EDT | 37.89 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT210618C00038000 | 2021-03-04 2:45PM EDT | 38.00 | 2.73 | 1.21 | 2.10 | +0.08 | +3.02% | 1 | 33 | 1,315.63% |
| RKT210618C00038890 | 2021-06-14 12:13PM EDT | 38.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618C00039000 | 2021-03-05 4:35PM EDT | 39.00 | 2.00 | 1.17 | 2.09 | -1.04 | -34.21% | 2 | 69 | 1,335.94% |
| RKT210618C00039890 | 2021-06-11 1:12PM EDT | 39.89 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT210618C00040000 | 2021-03-05 4:57PM EDT | 40.00 | 1.68 | 1.17 | 2.09 | -1.11 | -39.78% | 183 | - | 1,362.89% |
| RKT210618C00040890 | 2021-06-17 10:26AM EDT | 40.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT210618C00041000 | 2021-03-05 4:31PM EDT | 41.00 | 1.87 | 1.30 | 2.09 | -0.68 | -26.67% | 1 | - | 1,408.20% |
| RKT210618C00041890 | 2021-06-11 3:03PM EDT | 41.89 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT210618C00042000 | 2021-03-05 4:55PM EDT | 42.00 | 1.66 | 0.97 | 2.09 | -1.84 | -52.57% | 1 | - | 1,383.59% |
| RKT210618C00042890 | 2021-06-11 2:25PM EDT | 42.89 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| RKT210618C00043000 | 2021-03-03 4:24PM EDT | 43.00 | 1.73 | 0.94 | 2.09 | -2.14 | -55.30% | 1 | 13 | 1,403.13% |
| RKT210618C00043890 | 2021-06-11 3:05PM EDT | 43.89 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT210618C00044000 | 2021-03-03 12:12PM EDT | 44.00 | 6.37 | 0.98 | 1.82 | 0.00 | - | - | - | 1,389.84% |
| RKT210618C00044890 | 2021-06-14 1:49PM EDT | 44.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| RKT210618C00045000 | 2021-03-05 4:25PM EDT | 45.00 | 1.74 | 1.09 | 1.76 | -0.66 | -27.50% | 4 | 22 | 1,420.31% |
| RKT210618C00045890 | 2021-06-15 1:59PM EDT | 45.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618C00046000 | 2021-03-04 11:13AM EDT | 46.00 | 3.25 | 0.90 | 1.76 | 0.00 | - | - | - | 1,411.33% |
| RKT210618C00046890 | 2021-06-14 3:28PM EDT | 46.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RKT210618C00047000 | 2021-03-04 11:09AM EDT | 47.00 | 2.40 | 0.90 | 1.76 | 0.00 | - | - | 4 | 1,432.03% |
| RKT210618C00047890 | 2021-06-10 11:12AM EDT | 47.89 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT210618C00048890 | 2021-06-11 10:26AM EDT | 48.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RKT210618C00049000 | 2021-03-04 1:48PM EDT | 49.00 | 2.12 | 0.90 | 1.74 | 0.00 | - | - | - | 1,469.53% |
| RKT210618C00050000 | 2021-03-05 4:43PM EDT | 50.00 | 1.45 | 1.00 | 1.64 | -0.69 | -32.24% | 4 | 151 | 1,488.28% |
| RKT210618C00053890 | 2021-06-15 2:05PM EDT | 53.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618C00055000 | 2021-03-05 4:59PM EDT | 55.00 | 1.18 | 0.79 | 1.50 | -1.22 | -50.83% | 8 | 40 | 1,516.41% |
| RKT210618C00058890 | 2021-06-16 10:44AM EDT | 58.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT210618C00060000 | 2021-03-05 4:53PM EDT | 60.00 | 1.13 | 0.86 | 1.50 | -0.60 | -34.68% | 92 | - | 1,607.03% |
Options de ventepour18 juin 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT210618P00001890 | 2021-06-03 10:40AM EDT | 1.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| RKT210618P00003000 | 2021-03-05 10:47AM EDT | 3.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 243 | 1,587.50% |
| RKT210618P00003890 | 2021-06-03 10:40AM EDT | 3.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RKT210618P00005000 | 2021-06-02 1:03PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RKT210618P00008000 | 2021-06-03 1:51PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT210618P00008890 | 2021-06-09 2:46PM EDT | 8.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| RKT210618P00009000 | 2021-06-03 10:57AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT210618P00010000 | 2021-06-11 3:35PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| RKT210618P00011000 | 2021-06-11 3:40PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RKT210618P00011500 | 2021-06-14 10:01AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| RKT210618P00012000 | 2021-06-14 9:36AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618P00012890 | 2021-06-15 9:30AM EDT | 12.89 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RKT210618P00013000 | 2021-06-10 12:12PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| RKT210618P00013890 | 2021-06-15 10:35AM EDT | 13.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT210618P00014000 | 2021-06-14 3:47PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618P00014890 | 2021-06-16 11:18AM EDT | 14.89 | 0.03 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| RKT210618P00015000 | 2021-06-16 11:16AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| RKT210618P00015890 | 2021-06-16 3:14PM EDT | 15.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT210618P00016000 | 2021-06-16 3:39PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618P00016500 | 2021-06-17 3:50PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618P00016890 | 2021-06-17 2:39PM EDT | 16.89 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RKT210618P00017000 | 2021-06-17 3:38PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| RKT210618P00017500 | 2021-06-17 3:52PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT210618P00017890 | 2021-06-17 2:51PM EDT | 17.89 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RKT210618P00018000 | 2021-06-17 11:47AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RKT210618P00018500 | 2021-06-17 3:52PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RKT210618P00018890 | 2021-06-17 2:49PM EDT | 18.89 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| RKT210618P00019000 | 2021-06-17 3:36PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| RKT210618P00019500 | 2021-06-17 3:59PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 6.25% |
| RKT210618P00019890 | 2021-06-17 3:53PM EDT | 19.89 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 0.00% |
| RKT210618P00020000 | 2021-06-17 3:51PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.00% |
| RKT210618P00020500 | 2021-06-17 3:59PM EDT | 20.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| RKT210618P00020890 | 2021-06-17 3:24PM EDT | 20.89 | 1.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| RKT210618P00021000 | 2021-06-17 2:17PM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| RKT210618P00021500 | 2021-06-17 3:45PM EDT | 21.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RKT210618P00021890 | 2021-06-17 2:49PM EDT | 21.89 | 2.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| RKT210618P00022000 | 2021-06-17 12:40PM EDT | 22.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RKT210618P00022500 | 2021-06-17 3:53PM EDT | 22.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RKT210618P00022890 | 2021-06-17 1:54PM EDT | 22.89 | 2.97 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RKT210618P00023000 | 2021-06-16 12:55PM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT210618P00023500 | 2021-06-17 12:17PM EDT | 23.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT210618P00023890 | 2021-06-17 3:46PM EDT | 23.89 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RKT210618P00024000 | 2021-06-17 9:54AM EDT | 24.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT210618P00024500 | 2021-06-16 12:55PM EDT | 24.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT210618P00024890 | 2021-06-17 2:20PM EDT | 24.89 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RKT210618P00025000 | 2021-06-17 9:50AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT210618P00025500 | 2021-06-14 12:52PM EDT | 25.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT210618P00025890 | 2021-06-17 12:28PM EDT | 25.89 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT210618P00026000 | 2021-06-15 11:07AM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT210618P00026890 | 2021-06-14 11:54AM EDT | 26.89 | 5.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RKT210618P00027000 | 2021-06-16 11:50AM EDT | 27.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT210618P00027890 | 2021-06-16 1:51PM EDT | 27.89 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT210618P00028000 | 2021-06-09 2:48PM EDT | 28.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT210618P00028890 | 2021-06-16 3:51PM EDT | 28.89 | 9.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RKT210618P00029000 | 2021-03-05 12:20PM EDT | 29.00 | 8.04 | 7.05 | 7.65 | +1.19 | +17.37% | 2 | 46 | 0.00% |
| RKT210618P00029890 | 2021-06-17 1:34PM EDT | 29.89 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT210618P00030000 | 2021-06-14 1:37PM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKT210618P00030890 | 2021-06-14 12:14PM EDT | 30.89 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT210618P00031000 | 2021-03-05 1:10PM EDT | 31.00 | 9.35 | 8.70 | 9.65 | +1.05 | +12.65% | 1 | 46 | 0.00% |
| RKT210618P00031890 | 2021-06-07 9:48AM EDT | 31.89 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT210618P00032000 | 2021-03-05 1:32PM EDT | 32.00 | 9.85 | 8.60 | 10.45 | +0.20 | +2.07% | - | - | 0.00% |
| RKT210618P00032890 | 2021-06-15 11:55AM EDT | 32.89 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618P00033000 | 2021-03-04 3:03PM EDT | 33.00 | 10.26 | 9.45 | 11.45 | 0.00 | - | - | 9 | 0.00% |
| RKT210618P00033890 | 2021-06-17 10:05AM EDT | 33.89 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618P00034000 | 2021-03-03 3:27PM EDT | 34.00 | 10.80 | 10.45 | 12.05 | 0.00 | - | - | - | 0.00% |
| RKT210618P00034890 | 2021-06-11 3:48PM EDT | 34.89 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT210618P00035000 | 2021-03-05 2:03PM EDT | 35.00 | 12.65 | 12.20 | 13.05 | +0.90 | +7.66% | 20 | 211 | 0.00% |
| RKT210618P00035890 | 2021-06-16 10:34AM EDT | 35.89 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618P00036000 | 2021-03-04 10:43AM EDT | 36.00 | 11.80 | 12.45 | 14.05 | 0.00 | - | - | 2 | 0.00% |
| RKT210618P00036890 | 2021-06-11 3:27PM EDT | 36.89 | 16.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKT210618P00037890 | 2021-06-16 3:29PM EDT | 37.89 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618P00038890 | 2021-03-29 10:59AM EDT | 38.89 | 14.54 | 16.05 | 16.60 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618P00039890 | 2021-03-29 11:02AM EDT | 39.89 | 16.15 | 17.05 | 17.95 | 0.00 | - | 9 | 5 | 0.00% |
| RKT210618P00040000 | 2021-03-04 12:16PM EDT | 40.00 | 15.50 | 15.60 | 18.05 | 0.00 | - | - | - | 0.00% |
| RKT210618P00040890 | 2021-06-16 10:34AM EDT | 40.89 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618P00041890 | 2021-06-02 1:00PM EDT | 41.89 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT210618P00042000 | 2021-03-03 4:12PM EDT | 42.00 | 17.50 | 17.40 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| RKT210618P00043890 | 2021-06-07 2:41PM EDT | 43.89 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT210618P00044890 | 2021-03-29 10:58AM EDT | 44.89 | 19.99 | 22.00 | 22.60 | 0.00 | - | 5 | 0 | 0.00% |
| RKT210618P00045890 | 2021-05-28 9:37AM EDT | 45.89 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT210618P00046890 | 2021-06-14 12:09AM EDT | 46.89 | 26.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT210618P00047890 | 2021-06-02 12:55PM EDT | 47.89 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT210618P00048890 | 2021-03-29 10:59AM EDT | 48.89 | 24.05 | 26.00 | 26.50 | 0.00 | - | 26 | 0 | 0.00% |
| RKT210618P00053890 | 2021-06-07 3:00PM EDT | 53.89 | 34.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RKT210618P00058890 | 2021-06-07 1:54PM EDT | 58.89 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
