La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,37-0,01 (-0,08 %)
À la clôture : 04:00PM EST
12,31 -0,06 (-0,49 %)
Échanges après Bourse : 05:09PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220128C000100002022-01-28 1:43PM EST10.002.222.292.48-0.98-30.63%2124218.75%
RKT220128C000105002022-01-20 11:49AM EST10.503.151.781.940.00--1245.31%
RKT220128C000110002022-01-26 2:30PM EST11.002.221.261.490.00-11112.50%
RKT220128C000115002022-01-27 10:08AM EST11.500.510.791.01-0.87-63.04%316106.25%
RKT220128C000120002022-01-28 3:51PM EST12.000.320.270.46-0.16-33.33%1965889.84%
RKT220128C000125002022-01-28 3:56PM EST12.500.010.000.01-0.15-93.75%52328019.53%
RKT220128C000130002022-01-28 3:58PM EST13.000.020.000.01-0.03-60.00%2661,56753.13%
RKT220128C000135002022-01-28 3:51PM EST13.500.040.000.01+0.02+100.00%3772,10581.25%
RKT220128C000140002022-01-28 3:41PM EST14.000.010.000.010.00-1142,611112.50%
RKT220128C000145002022-01-28 3:40PM EST14.500.010.000.010.00-421,768137.50%
RKT220128C000150002022-01-28 2:17PM EST15.000.010.000.010.00-191,175162.50%
RKT220128C000155002022-01-28 2:38PM EST15.500.030.000.03+0.02+200.00%4569218.75%
RKT220128C000160002022-01-28 10:46AM EST16.000.010.000.020.00-11640231.25%
RKT220128C000165002022-01-25 3:52PM EST16.500.020.000.010.00-1260231.25%
RKT220128C000170002022-01-26 1:16PM EST17.000.010.000.010.00-4512250.00%
RKT220128C000175002022-01-25 2:35PM EST17.500.010.000.010.00-9355275.00%
RKT220128C000180002022-01-26 1:16PM EST18.000.010.000.010.00-2101287.50%
RKT220128C000185002022-01-25 2:40PM EST18.500.010.000.080.00-16136412.50%
RKT220128C000190002022-01-25 2:39PM EST19.000.010.000.010.00-1268325.00%
RKT220128C000195002022-01-25 2:06PM EST19.500.010.000.030.00-59393.75%
RKT220128C000200002022-01-24 1:00PM EST20.000.010.000.040.00-1222425.00%
RKT220128C000205002021-12-21 11:51AM EST20.500.060.000.070.00--1484.38%
RKT220128C000210002022-01-24 1:58PM EST21.000.010.000.310.00--3665.63%
RKT220128C000215002022-01-25 2:02PM EST21.500.020.000.170.00-315606.25%
RKT220128C000220002021-12-21 3:11PM EST22.000.060.000.060.00-469525.00%
RKT220128C000250002021-12-13 2:10PM EST25.000.040.000.000.00-1050.00%
RKT220128C000300002022-01-18 12:06AM EST30.000.02-0.020.00--1712.50%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220128P000090002022-01-26 3:18PM EST9.000.010.000.030.00-200207306.25%
RKT220128P000100002022-01-27 3:22PM EST10.000.020.000.010.00-2109187.50%
RKT220128P000105002022-01-28 12:58PM EST10.500.010.000.03-0.01-50.00%184175.00%
RKT220128P000110002022-01-28 11:15AM EST11.000.010.000.01-0.01-50.00%16350112.50%
RKT220128P000115002022-01-28 2:32PM EST11.500.010.000.01-0.03-75.00%2058175.00%
RKT220128P000120002022-01-28 3:39PM EST12.000.010.000.02-0.10-90.91%25156750.00%
RKT220128P000125002022-01-28 3:56PM EST12.500.160.070.19-0.16-50.00%22956243.75%
RKT220128P000130002022-01-28 3:52PM EST13.000.630.570.73-0.04-5.97%2282,07171.88%
RKT220128P000135002022-01-28 3:02PM EST13.501.331.091.35+0.21+18.75%39377164.06%
RKT220128P000140002022-01-28 3:49PM EST14.001.701.501.78-0.02-1.16%516572125.00%
RKT220128P000145002022-01-28 10:33AM EST14.502.382.082.34+0.21+9.68%53295237.50%
RKT220128P000150002022-01-28 2:16PM EST15.002.862.572.81+0.28+10.85%10263254.69%
RKT220128P000155002022-01-28 12:18PM EST15.503.183.053.25+0.31+10.80%78147231.25%
RKT220128P000160002022-01-28 10:50AM EST16.003.823.504.00+0.07+1.87%280373.44%
RKT220128P000165002022-01-28 11:54AM EST16.504.253.854.55+0.05+1.19%846356.25%
RKT220128P000170002022-01-21 3:19PM EST17.004.034.554.850.00-100384.38%
RKT220128P000175002022-01-27 9:41AM EST17.504.745.055.300.00-25375.00%
RKT220128P000180002022-01-24 2:02PM EST18.005.305.456.050.00-82489.06%
RKT220128P000185002022-01-24 11:16AM EST18.506.146.056.500.00-30537.50%
RKT220128P000190002022-01-26 3:15PM EST19.006.406.557.000.00-20562.50%
RKT220128P000195002022-01-24 1:56PM EST19.506.987.007.450.00-10535.94%
RKT220128P000200002022-01-19 9:41AM EST20.006.557.308.050.00-10484.38%
RKT220128P000220002021-12-22 1:09PM EST22.006.917.0010.950.00--11,351.56%
RKT220128P000250002022-01-26 2:52PM EST25.0012.3012.5512.800.00-60656.25%