La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 294,90 -8,00 (-0,35 %) Bitcoin EUR
53 378,34 -4 762,93 (-8,19 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116C00003000 | 2024-02-05 2:37PM EDT | 3.00 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 140.43% |
| RKT260116C00005000 | 2024-04-16 9:57AM EDT | 5.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116C00010000 | 2024-04-29 11:40AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RKT260116C00015000 | 2024-04-26 10:34AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RKT260116C00017000 | 2024-04-22 9:58AM EDT | 17.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT260116C00020000 | 2024-04-26 10:07AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RKT260116C00025000 | 2024-04-30 11:22AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT260116P00003000 | 2024-02-27 1:06PM EDT | 3.00 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 71.29% |
| RKT260116P00005000 | 2024-04-25 9:48AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT260116P00008000 | 2024-04-30 10:29AM EDT | 8.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKT260116P00010000 | 2024-04-23 2:26PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| RKT260116P00012000 | 2024-04-18 3:53PM EDT | 12.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RKT260116P00015000 | 2024-04-29 11:15AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116P00020000 | 2024-03-21 1:42PM EDT | 20.00 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 50.27% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 25.00 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 76.27% |
