La bourse ferme dans 1 h 39 min

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,70-0,30 (-3,33 %)
À partir de 09:51AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT250117C000030002023-08-30 1:26PM EDT3.007.675.506.050.00-149057.42%
RKT250117C000050002023-09-20 3:39PM EDT5.004.254.104.700.00-61,01867.97%
RKT250117C000070002023-09-20 1:58PM EDT7.003.002.153.250.00-31,32665.48%
RKT250117C000100002023-09-19 10:57AM EDT10.001.611.081.580.00-11,44451.22%
RKT250117C000120002023-09-20 3:46PM EDT12.000.950.750.940.00-1242547.36%
RKT250117C000150002023-09-20 2:45PM EDT15.000.560.000.000.00-212,06412.50%
RKT250117C000170002023-09-19 9:30AM EDT17.000.400.330.510.00-113850.24%
RKT250117C000200002023-09-19 12:37PM EDT20.000.230.230.540.00-3083356.10%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT250117P000030002023-09-12 11:58AM EDT3.000.150.000.000.00-19225.00%
RKT250117P000050002023-09-19 1:41PM EDT5.000.350.260.410.00-2029450.20%
RKT250117P000070002023-09-19 3:47PM EDT7.000.880.601.340.00-622258.98%
RKT250117P000100002023-09-18 3:27PM EDT10.002.302.092.780.00-44256548.78%
RKT250117P000120002023-08-21 11:46AM EDT12.003.263.553.650.00-1515030.62%
RKT250117P000150002023-09-07 1:16PM EDT15.005.216.106.750.00-710745.41%
RKT250117P000170002023-05-22 9:45AM EDT17.009.148.208.550.00--243.56%
RKT250117P000200002023-08-10 11:27AM EDT20.008.609.7510.050.00-4520.00%