Marchés français ouverture 25 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,07-0,47 (-3,23 %)
À la clôture : 04:00PM EDT
14,18 +0,11 (+0,78 %)
Échanges après Bourse : 07:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT250117C000030002024-05-22 10:54AM EDT3.0011.350.000.000.00-100.00%
RKT250117C000050002024-05-16 3:48PM EDT5.009.000.000.000.00-1000.00%
RKT250117C000070002024-05-22 10:54AM EDT7.007.450.000.000.00-100.00%
RKT250117C000080002024-04-25 12:51PM EDT8.004.700.000.000.00--00.00%
RKT250117C000090002024-05-16 3:59PM EDT9.005.350.000.000.00-300.00%
RKT250117C000100002024-05-22 12:36PM EDT10.004.960.000.000.00-100.00%
RKT250117C000110002024-05-15 10:30AM EDT11.004.400.000.000.00--00.00%
RKT250117C000120002024-05-22 2:26PM EDT12.003.400.000.000.00-6000.00%
RKT250117C000130002024-05-16 12:52PM EDT13.002.750.000.000.00-500.00%
RKT250117C000140002024-05-17 10:43AM EDT14.002.350.000.000.00-700.00%
RKT250117C000150002024-05-21 10:41AM EDT15.002.100.000.000.00-203.13%
RKT250117C000160002024-05-21 2:10PM EDT16.001.830.000.000.00-103.13%
RKT250117C000170002024-05-21 11:29AM EDT17.001.380.000.000.00-106.25%
RKT250117C000180002024-05-14 1:30PM EDT18.001.400.000.000.00-10906.25%
RKT250117C000190002024-05-16 11:43AM EDT19.000.910.000.000.00--012.50%
RKT250117C000200002024-05-22 3:57PM EDT20.000.780.000.000.00-5012.50%
RKT250117C000250002024-05-22 3:57PM EDT25.000.320.000.000.00-5012.50%
RKT250117C000300002024-05-20 3:28PM EDT30.000.250.000.000.00-1025.00%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT250117P000030002024-04-26 12:36PM EDT3.000.030.000.000.00-5050.00%
RKT250117P000050002024-05-15 9:30AM EDT5.000.050.000.000.00-3025.00%
RKT250117P000070002024-05-09 9:30AM EDT7.000.200.000.000.00-1025.00%
RKT250117P000090002024-05-15 10:39AM EDT9.000.380.000.000.00-1012.50%
RKT250117P000100002024-05-22 9:52AM EDT10.000.550.000.000.00-10012.50%
RKT250117P000110002024-05-06 11:25AM EDT11.001.000.000.000.00-106.25%
RKT250117P000120002024-05-22 11:16AM EDT12.001.120.000.000.00-1006.25%
RKT250117P000130002024-05-22 3:58PM EDT13.001.600.000.000.00-503.13%
RKT250117P000140002024-05-20 12:51PM EDT14.001.900.000.000.00-100.20%
RKT250117P000150002024-05-20 3:12PM EDT15.002.450.000.000.00-200.00%
RKT250117P000160002024-05-22 10:45AM EDT16.003.200.000.000.00-100.00%
RKT250117P000170002024-04-29 9:56AM EDT17.005.270.000.000.00-3400.00%
RKT250117P000200002024-03-28 10:12AM EDT20.006.207.808.000.00-1280.25%
RKT250117P000250002023-12-28 12:51PM EDT25.0010.5512.7013.500.00--1102.93%