La bourse ferme dans 1 h 39 min
CAC 40
7 224,35 -106,44 (-1,45 %) Euro Stoxx 50
4 217,36 -58,62 (-1,37 %) Dow Jones
34 293,14 -147,74 (-0,43 %) EUR/USD
1,0654 -0,0013 (-0,12 %) Gold future
1 937,00 -30,10 (-1,53 %) Bitcoin EUR
24 818,53 -671,12 (-2,63 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2023-08-30 1:26PM EDT | 3.00 | 7.67 | 5.50 | 6.05 | 0.00 | - | 14 | 90 | 57.42% |
| RKT250117C00005000 | 2023-09-20 3:39PM EDT | 5.00 | 4.25 | 4.10 | 4.70 | 0.00 | - | 6 | 1,018 | 67.97% |
| RKT250117C00007000 | 2023-09-20 1:58PM EDT | 7.00 | 3.00 | 2.15 | 3.25 | 0.00 | - | 3 | 1,326 | 65.48% |
| RKT250117C00010000 | 2023-09-19 10:57AM EDT | 10.00 | 1.61 | 1.08 | 1.58 | 0.00 | - | 1 | 1,444 | 51.22% |
| RKT250117C00012000 | 2023-09-20 3:46PM EDT | 12.00 | 0.95 | 0.75 | 0.94 | 0.00 | - | 12 | 425 | 47.36% |
| RKT250117C00015000 | 2023-09-20 2:45PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 2,064 | 12.50% |
| RKT250117C00017000 | 2023-09-19 9:30AM EDT | 17.00 | 0.40 | 0.33 | 0.51 | 0.00 | - | 1 | 138 | 50.24% |
| RKT250117C00020000 | 2023-09-19 12:37PM EDT | 20.00 | 0.23 | 0.23 | 0.54 | 0.00 | - | 30 | 833 | 56.10% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2023-09-12 11:58AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| RKT250117P00005000 | 2023-09-19 1:41PM EDT | 5.00 | 0.35 | 0.26 | 0.41 | 0.00 | - | 20 | 294 | 50.20% |
| RKT250117P00007000 | 2023-09-19 3:47PM EDT | 7.00 | 0.88 | 0.60 | 1.34 | 0.00 | - | 6 | 222 | 58.98% |
| RKT250117P00010000 | 2023-09-18 3:27PM EDT | 10.00 | 2.30 | 2.09 | 2.78 | 0.00 | - | 442 | 565 | 48.78% |
| RKT250117P00012000 | 2023-08-21 11:46AM EDT | 12.00 | 3.26 | 3.55 | 3.65 | 0.00 | - | 15 | 150 | 30.62% |
| RKT250117P00015000 | 2023-09-07 1:16PM EDT | 15.00 | 5.21 | 6.10 | 6.75 | 0.00 | - | 7 | 107 | 45.41% |
| RKT250117P00017000 | 2023-05-22 9:45AM EDT | 17.00 | 9.14 | 8.20 | 8.55 | 0.00 | - | - | 2 | 43.56% |
| RKT250117P00020000 | 2023-08-10 11:27AM EDT | 20.00 | 8.60 | 9.75 | 10.05 | 0.00 | - | 4 | 52 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
