RKT - Rocket Companies, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2023-05-26 10:46AM EDT | 3.00 | 4.75 | 5.50 | 5.75 | 0.00 | - | 1 | 75 | 58.79% |
| RKT250117C00005000 | 2023-06-05 12:21PM EDT | 5.00 | 3.81 | 3.75 | 4.00 | 0.00 | - | 2 | 1,153 | 47.07% |
| RKT250117C00007000 | 2023-06-06 2:41PM EDT | 7.00 | 2.69 | 2.32 | 2.72 | +0.01 | +0.37% | 34 | 1,426 | 46.05% |
| RKT250117C00010000 | 2023-06-06 2:28PM EDT | 10.00 | 1.45 | 1.21 | 1.61 | +0.18 | +14.17% | 6 | 1,006 | 48.00% |
| RKT250117C00012000 | 2023-05-30 3:15PM EDT | 12.00 | 0.80 | 0.73 | 1.23 | 0.00 | - | 7 | 177 | 50.44% |
| RKT250117C00015000 | 2023-06-06 12:08PM EDT | 15.00 | 0.57 | 0.49 | 0.63 | +0.07 | +14.00% | 3 | 1,365 | 46.88% |
| RKT250117C00017000 | 2023-06-01 9:34AM EDT | 17.00 | 0.43 | 0.13 | 0.53 | 0.00 | - | 3 | 36 | 49.51% |
| RKT250117C00020000 | 2023-06-05 2:25PM EDT | 20.00 | 0.25 | 0.11 | 0.30 | 0.00 | - | 10 | 304 | 48.05% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2023-04-03 1:08PM EDT | 3.00 | 0.25 | 0.01 | 0.75 | 0.00 | - | 5 | 64 | 80.66% |
| RKT250117P00005000 | 2023-06-06 10:14AM EDT | 5.00 | 0.60 | 0.60 | 0.74 | -0.27 | -31.03% | 4 | 211 | 59.86% |
| RKT250117P00007000 | 2023-06-06 10:14AM EDT | 7.00 | 1.30 | 1.10 | 1.36 | -0.01 | -0.76% | 2 | 191 | 53.37% |
| RKT250117P00010000 | 2023-05-26 10:51AM EDT | 10.00 | 3.35 | 2.74 | 3.00 | 0.00 | - | 2 | 235 | 48.29% |
| RKT250117P00012000 | 2023-05-26 10:42AM EDT | 12.00 | 4.95 | 4.15 | 4.60 | 0.00 | - | 2 | 92 | 50.24% |
| RKT250117P00015000 | 2023-05-03 12:05PM EDT | 15.00 | 6.93 | 6.95 | 7.15 | 0.00 | - | 4 | 75 | 50.73% |
| RKT250117P00017000 | 2023-05-22 9:45AM EDT | 17.00 | 9.14 | 8.30 | 8.85 | 0.00 | - | - | 2 | 47.71% |
| RKT250117P00020000 | 2023-05-23 11:29AM EDT | 20.00 | 11.66 | 11.20 | 11.70 | 0.00 | - | 2 | 12 | 48.93% |
© 2023 Yahoo. Tous droits réservés.