Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT250117C00003000 | 2023-01-26 2:46PM EST | 3.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
RKT250117C00005000 | 2023-01-27 3:53PM EST | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 489 | 0.00% |
RKT250117C00007000 | 2023-01-27 1:47PM EST | 7.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,176 | 0.00% |
RKT250117C00010000 | 2023-01-27 3:36PM EST | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 521 | 1.56% |
RKT250117C00012000 | 2023-01-27 3:52PM EST | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 6.25% |
RKT250117C00015000 | 2023-01-27 3:50PM EST | 15.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 47 | 969 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT250117P00003000 | 2023-01-10 10:13AM EST | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RKT250117P00005000 | 2023-01-26 11:50AM EST | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 12.50% |
RKT250117P00007000 | 2023-01-27 1:37PM EST | 7.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
RKT250117P00010000 | 2023-01-23 3:08PM EST | 10.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
RKT250117P00012000 | 2023-01-26 10:03AM EST | 12.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
RKT250117P00015000 | 2023-01-20 10:40AM EST | 15.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |