La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 871,06 -1 521,80 (-2,52 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 3.00 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 179.49% |
| RKT250117C00005000 | 2024-04-23 12:12PM EDT | 5.00 | 7.40 | 7.30 | 7.60 | 0.00 | - | 50 | 696 | 66.02% |
| RKT250117C00007000 | 2024-04-19 10:25AM EDT | 7.00 | 4.93 | 5.50 | 5.80 | 0.00 | - | 25 | 1,530 | 59.08% |
| RKT250117C00010000 | 2024-04-25 10:59AM EDT | 10.00 | 3.14 | 3.30 | 3.50 | 0.00 | - | 3 | 2,579 | 53.47% |
| RKT250117C00012000 | 2024-04-24 10:18AM EDT | 12.00 | 2.50 | 2.30 | 2.40 | 0.00 | - | 4 | 3,092 | 52.78% |
| RKT250117C00015000 | 2024-04-26 11:51AM EDT | 15.00 | 1.40 | 1.25 | 1.35 | +0.20 | +16.67% | 720 | 6,571 | 52.00% |
| RKT250117C00016000 | 2024-04-22 3:55PM EDT | 16.00 | 0.85 | 0.75 | 1.40 | 0.00 | - | 20 | 48 | 52.20% |
| RKT250117C00017000 | 2024-04-26 10:59AM EDT | 17.00 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 3 | 856 | 51.27% |
| RKT250117C00020000 | 2024-04-25 3:09PM EDT | 20.00 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 79 | 2,001 | 52.54% |
| RKT250117C00025000 | 2024-04-25 3:36PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 982 | 54.39% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 5 | 137 | 100.39% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 5.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 492 | 72.46% |
| RKT250117P00007000 | 2024-04-23 9:39AM EDT | 7.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 426 | 59.18% |
| RKT250117P00010000 | 2024-04-19 10:53AM EDT | 10.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | 15 | 2,650 | 51.95% |
| RKT250117P00012000 | 2024-04-23 2:42PM EDT | 12.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 11 | 1,678 | 51.56% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 4.18 | 3.70 | 3.90 | 0.00 | - | 1 | 314 | 50.83% |
| RKT250117P00017000 | 2024-04-01 2:54PM EDT | 17.00 | 4.30 | 5.20 | 5.40 | 0.00 | - | 1 | 26 | 48.58% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 20.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 47.17% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 64.65% |
