RKT - Rocket Companies, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT250117C000030002023-05-26 10:46AM EDT3.004.755.505.750.00-17558.79%
RKT250117C000050002023-06-05 12:21PM EDT5.003.813.754.000.00-21,15347.07%
RKT250117C000070002023-06-06 2:41PM EDT7.002.692.322.72+0.01+0.37%341,42646.05%
RKT250117C000100002023-06-06 2:28PM EDT10.001.451.211.61+0.18+14.17%61,00648.00%
RKT250117C000120002023-05-30 3:15PM EDT12.000.800.731.230.00-717750.44%
RKT250117C000150002023-06-06 12:08PM EDT15.000.570.490.63+0.07+14.00%31,36546.88%
RKT250117C000170002023-06-01 9:34AM EDT17.000.430.130.530.00-33649.51%
RKT250117C000200002023-06-05 2:25PM EDT20.000.250.110.300.00-1030448.05%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT250117P000030002023-04-03 1:08PM EDT3.000.250.010.750.00-56480.66%
RKT250117P000050002023-06-06 10:14AM EDT5.000.600.600.74-0.27-31.03%421159.86%
RKT250117P000070002023-06-06 10:14AM EDT7.001.301.101.36-0.01-0.76%219153.37%
RKT250117P000100002023-05-26 10:51AM EDT10.003.352.743.000.00-223548.29%
RKT250117P000120002023-05-26 10:42AM EDT12.004.954.154.600.00-29250.24%
RKT250117P000150002023-05-03 12:05PM EDT15.006.936.957.150.00-47550.73%
RKT250117P000170002023-05-22 9:45AM EDT17.009.148.308.850.00--247.71%
RKT250117P000200002023-05-23 11:29AM EDT20.0011.6611.2011.700.00-21248.93%