Marchés français ouverture 3 h 49 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,12+0,24 (+1,73 %)
À la clôture : 04:00PM EDT
14,25 +0,13 (+0,92 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240920C000030002024-04-15 9:55AM EDT3.009.0811.3013.500.00-17350.39%
RKT240920C000050002024-05-06 10:09AM EDT5.008.669.0010.700.00-10183.98%
RKT240920C000060002024-05-08 9:33AM EDT6.007.707.808.300.00--1102.34%
RKT240920C000070002024-04-12 9:54AM EDT7.005.375.706.900.00-250.00%
RKT240920C000080002024-05-16 3:47PM EDT8.006.106.106.500.00-1315972.27%
RKT240920C000090002024-05-15 3:55PM EDT9.005.505.205.400.00-22259.77%
RKT240920C000100002024-05-15 10:36AM EDT10.004.634.304.500.00-1051455.47%
RKT240920C000110002024-05-14 10:12AM EDT11.004.703.503.700.00-193754.30%
RKT240920C000120002024-05-17 11:30AM EDT12.002.812.752.95-0.08-2.77%201,46551.90%
RKT240920C000130002024-05-17 2:36PM EDT13.002.252.202.30+0.05+2.27%252,03351.86%
RKT240920C000140002024-05-17 10:09AM EDT14.001.701.701.800.00-1478251.86%
RKT240920C000150002024-05-17 3:57PM EDT15.001.321.251.35+0.09+7.32%2122,15650.54%
RKT240920C000160002024-05-17 3:40PM EDT16.001.000.951.05+0.05+5.26%1688651.22%
RKT240920C000170002024-05-17 2:36PM EDT17.000.750.700.75+0.02+2.74%212,39050.39%
RKT240920C000180002024-05-17 12:37PM EDT18.000.650.500.60+0.10+18.18%142,12551.03%
RKT240920C000190002024-05-17 12:43PM EDT19.000.450.350.45+0.05+12.50%1016650.83%
RKT240920C000200002024-05-17 3:47PM EDT20.000.330.250.35-0.07-17.50%328251.27%
RKT240920C000210002024-05-14 3:16PM EDT21.000.400.200.300.00-263253.13%
RKT240920C000220002024-05-16 3:50PM EDT22.000.200.150.250.00-128354.10%
RKT240920C000230002024-05-14 9:51AM EDT23.000.350.100.200.00-183154.30%
RKT240920C000240002024-05-14 12:12PM EDT24.000.300.100.150.00-264155.47%
RKT240920C000250002024-05-17 1:40PM EDT25.000.100.100.15-0.05-33.33%36958.59%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240920P000060002024-05-08 9:30AM EDT6.000.050.000.500.00-29111.13%
RKT240920P000070002024-05-08 2:14PM EDT7.000.100.000.600.00-93498.83%
RKT240920P000080002024-05-16 9:44AM EDT8.000.100.050.350.00-337074.22%
RKT240920P000090002024-05-15 3:10PM EDT9.000.130.100.200.00-37557.03%
RKT240920P000100002024-05-16 11:55AM EDT10.000.300.200.300.00-1446453.52%
RKT240920P000110002024-05-17 3:36PM EDT11.000.430.350.50-0.07-14.00%218051.66%
RKT240920P000120002024-05-16 9:42AM EDT12.000.740.650.750.00-141150.78%
RKT240920P000130002024-05-16 9:41AM EDT13.001.101.001.100.00-126150.88%
RKT240920P000140002024-05-17 3:36PM EDT14.001.551.451.55-0.05-3.13%2156749.41%
RKT240920P000150002024-05-15 12:26PM EDT15.001.942.002.150.00-144949.61%
RKT240920P000160002024-05-15 3:34PM EDT16.002.602.702.800.00-222748.68%
RKT240920P000170002024-05-16 9:40AM EDT17.003.503.403.600.00-4213950.29%
RKT240920P000180002024-05-09 9:45AM EDT18.004.404.204.400.00-232949.90%
RKT240920P000190002024-04-08 10:49AM EDT19.005.905.605.700.00-1065.38%
RKT240920P000200002024-03-28 10:28AM EDT20.005.757.608.300.00-11114.06%
RKT240920P000240002024-02-29 3:21PM EDT24.0011.409.509.800.00--10.00%
RKT240920P000250002024-02-06 10:57AM EDT25.0013.1111.1012.450.00--098.97%