La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 755,08 -118,82 (-0,19 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240628C00013000 | 2024-05-20 11:20AM EDT | 13.00 | 2.00 | 1.10 | 2.30 | 0.00 | - | 1 | 1 | 123.44% |
| RKT240628C00013500 | 2024-06-13 2:41PM EDT | 13.50 | 1.41 | 0.95 | 1.40 | 0.00 | - | 1 | 85 | 59.96% |
| RKT240628C00014000 | 2024-06-14 10:53AM EDT | 14.00 | 1.05 | 0.90 | 1.00 | +0.21 | +25.00% | 13 | 53 | 54.88% |
| RKT240628C00014500 | 2024-06-14 9:54AM EDT | 14.50 | 0.66 | 0.60 | 0.70 | +0.11 | +20.00% | 14 | 54 | 50.00% |
| RKT240628C00015000 | 2024-06-14 3:55PM EDT | 15.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 3,194 | 123 | 50.78% |
| RKT240628C00015500 | 2024-06-12 11:33AM EDT | 15.50 | 0.25 | 0.20 | 0.30 | -0.53 | -67.95% | 1 | 177 | 54.88% |
| RKT240628C00016000 | 2024-06-14 10:17AM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 120 | 50.78% |
| RKT240628C00016500 | 2024-06-13 10:31AM EDT | 16.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 28 | 63 | 53.91% |
| RKT240628C00017000 | 2024-06-14 12:45PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 120 | 63.28% |
| RKT240628C00017500 | 2024-06-12 12:07PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 60.55% |
| RKT240628C00018000 | 2024-06-12 9:48AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 387 | 59.38% |
| RKT240628C00018500 | 2024-06-12 9:37AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 65 | 65.63% |
| RKT240628C00019000 | 2024-06-12 10:59AM EDT | 19.00 | 0.07 | 0.00 | 1.85 | 0.00 | - | 26 | 42 | 200.59% |
| RKT240628C00020000 | 2024-05-14 3:24PM EDT | 20.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 18 | 114.06% |
| RKT240628C00025000 | 2024-05-14 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 129.69% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628P00011000 | 2024-05-29 11:21AM EDT | 11.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 181 | 186 | 259.57% |
| RKT240628P00011500 | 2024-05-28 11:35AM EDT | 11.50 | 0.06 | 0.00 | 2.05 | 0.00 | - | 6 | 8 | 233.59% |
| RKT240628P00012000 | 2024-06-12 9:39AM EDT | 12.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 16 | 111.72% |
| RKT240628P00012500 | 2024-06-11 12:01PM EDT | 12.50 | 0.10 | 0.00 | 1.60 | 0.00 | - | 10 | 117 | 164.26% |
| RKT240628P00013000 | 2024-06-07 12:50PM EDT | 13.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 51 | 57.81% |
| RKT240628P00013500 | 2024-06-13 9:41AM EDT | 13.50 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 100 | 117 | 52.15% |
| RKT240628P00014000 | 2024-06-13 10:20AM EDT | 14.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 53.91% |
| RKT240628P00014500 | 2024-06-14 11:08AM EDT | 14.50 | 0.48 | 0.40 | 0.50 | +0.13 | +37.14% | 6 | 77 | 53.71% |
| RKT240628P00015000 | 2024-06-12 3:54PM EDT | 15.00 | 0.65 | 0.65 | 0.75 | +0.03 | +4.84% | 200 | 202 | 52.15% |
| RKT240628P00015500 | 2024-06-13 10:00AM EDT | 15.50 | 1.17 | 1.00 | 1.10 | 0.00 | - | 10 | 76 | 53.91% |
| RKT240628P00016000 | 2024-06-12 10:34AM EDT | 16.00 | 0.75 | 1.40 | 1.50 | 0.00 | - | 1 | 4 | 55.86% |
| RKT240628P00016500 | 2024-05-16 9:51AM EDT | 16.50 | 2.69 | 1.80 | 2.10 | 0.00 | - | - | 2 | 60.16% |
| RKT240628P00017000 | 2024-06-12 11:16AM EDT | 17.00 | 1.50 | 2.10 | 2.95 | 0.00 | - | - | 100 | 80.47% |
