La bourse est fermée
Dow Jones
37 835,86 -550,23 (-1,43 %) Nasdaq
15 677,24 -305,84 (-1,91 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0676 -0,0049 (-0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 577,17 -3 349,23 (-5,68 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 264 |
| 6.60 | 0.00 | - | 8 | 8 | 6.00 | 0.04 | 0.00 | - | 5 | 12 |
| 5.80 | 0.00 | - | 20 | 110 | 7.00 | 0.09 | 0.00 | - | 2 | 94 |
| 4.49 | 0.00 | - | 12 | 108 | 8.00 | 0.09 | 0.00 | - | 4 | 160 |
| 3.50 | 0.00 | - | 1 | 278 | 9.00 | 0.11 | +0.01 | +10.00% | 3 | 1,320 |
| 2.78 | 0.00 | - | 1 | 304 | 10.00 | 0.25 | +0.01 | +4.17% | 5 | 2,034 |
| 1.85 | -0.15 | -7.50% | 1 | 646 | 11.00 | 0.47 | -0.02 | -4.08% | 3 | 1,598 |
| 1.20 | -0.09 | -6.98% | 13 | 2,838 | 12.00 | 0.90 | +0.05 | +5.88% | 5 | 332 |
| 0.81 | -0.02 | -2.41% | 3 | 3,004 | 13.00 | 1.42 | +0.09 | +6.77% | 4 | 284 |
| 0.49 | -0.03 | -5.77% | 21 | 2,905 | 14.00 | 2.15 | +0.10 | +4.88% | 1 | 115 |
| 0.30 | -0.02 | -6.25% | 70 | 5,955 | 15.00 | 2.75 | 0.00 | - | 2 | 432 |
| 0.20 | 0.00 | - | 12 | 1,008 | 16.00 | 4.49 | 0.00 | - | 2 | 837 |
| 0.13 | +0.02 | +18.18% | 1 | 409 | 17.00 | 5.37 | 0.00 | - | 6 | 1,231 |
| 0.10 | 0.00 | - | 1 | 440 | 18.00 | 3.80 | 0.00 | - | 37 | 40 |
| 0.05 | 0.00 | - | 8 | 132 | 19.00 | 4.60 | 0.00 | - | 32 | 25 |
| 0.05 | 0.00 | - | 5 | 742 | 20.00 | 5.50 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 2 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 84 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 79 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 177 | 25.00 | 12.60 | 0.00 | - | 4 | 0 |
