La bourse ferme dans 4 h 30 min
CAC 40
8 120,64 -75,32 (-0,92 %) Euro Stoxx 50
5 040,58 -33,76 (-0,67 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 422,70 -15,80 (-0,65 %) Bitcoin EUR
65 327,10 +3 542,94 (+5,73 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00010500 | 2024-05-01 2:42PM EDT | 10.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RKT240607C00012000 | 2024-05-20 1:49PM EDT | 12.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240607C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240607C00013000 | 2024-05-20 2:30PM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| RKT240607C00013500 | 2024-05-06 10:00AM EDT | 13.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT240607C00014000 | 2024-05-17 12:31PM EDT | 14.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| RKT240607C00014500 | 2024-05-20 3:23PM EDT | 14.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RKT240607C00015000 | 2024-05-20 1:21PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RKT240607C00015500 | 2024-05-20 3:44PM EDT | 15.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 122 | 6.25% |
| RKT240607C00016000 | 2024-05-20 3:23PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 12.50% |
| RKT240607C00016500 | 2024-05-20 12:09PM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 12.50% |
| RKT240607C00017000 | 2024-05-20 9:37AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| RKT240607C00017500 | 2024-05-20 10:53AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| RKT240607C00018000 | 2024-05-15 9:36AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| RKT240607C00019000 | 2024-05-14 2:39PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RKT240607C00020000 | 2024-05-13 12:10PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| RKT240607C00025000 | 2024-05-14 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00008500 | 2024-04-25 10:49AM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RKT240607P00010500 | 2024-05-10 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| RKT240607P00011000 | 2024-05-13 9:57AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RKT240607P00011500 | 2024-05-17 10:00AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 119 | 25.00% |
| RKT240607P00012000 | 2024-05-17 10:03AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| RKT240607P00012500 | 2024-05-10 3:47PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| RKT240607P00013000 | 2024-05-20 12:42PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| RKT240607P00013500 | 2024-05-20 12:42PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| RKT240607P00014000 | 2024-05-20 11:21AM EDT | 14.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| RKT240607P00015000 | 2024-05-20 11:18AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RKT240607P00015500 | 2024-05-14 12:12PM EDT | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
