La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,96+0,12 (+0,87 %)
À partir de 12:32PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240531C000095002024-04-29 11:57AM EDT9.502.954.206.600.00-11540.23%
RKT240531C000100002024-04-30 9:31AM EDT10.002.353.804.900.00-13339.84%
RKT240531C000110002024-05-08 11:13AM EDT11.002.802.954.200.00-11329.69%
RKT240531C000115002024-05-17 10:31AM EDT11.502.592.452.600.00-17122132.81%
RKT240531C000120002024-05-24 12:05PM EDT12.001.871.952.100.00-2022109.38%
RKT240531C000125002024-05-28 10:11AM EDT12.501.551.451.60+0.15+10.71%92186.72%
RKT240531C000130002024-05-23 11:59AM EDT13.001.000.951.100.00-119463.28%
RKT240531C000135002024-05-28 10:31AM EDT13.500.630.550.65+0.13+26.00%44255.47%
RKT240531C000140002024-05-28 12:09PM EDT14.000.250.250.30+0.02+8.70%6729350.39%
RKT240531C000145002024-05-28 12:05PM EDT14.500.100.050.15-0.05-33.33%15533760.16%
RKT240531C000150002024-05-24 12:48PM EDT15.000.050.000.050.00-3032557.81%
RKT240531C000155002024-05-28 9:56AM EDT15.500.040.000.05-0.01-20.00%1915264.06%
RKT240531C000160002024-05-22 2:30PM EDT16.000.030.000.05-0.02-40.00%252078.13%
RKT240531C000165002024-05-21 9:35AM EDT16.500.050.000.100.00-181106.25%
RKT240531C000170002024-05-20 2:36PM EDT17.000.100.000.050.00-68105104.69%
RKT240531C000175002024-05-16 11:56AM EDT17.500.300.000.050.00-2138117.19%
RKT240531C000180002024-05-15 10:58AM EDT18.000.050.000.200.00-157171.09%
RKT240531C000185002024-05-14 1:09PM EDT18.500.100.002.150.00-2222415.23%
RKT240531C000190002024-05-14 9:32AM EDT19.000.150.002.150.00--57432.81%
RKT240531C000195002024-05-14 11:21AM EDT19.500.150.002.150.00--1450.00%
RKT240531C000200002024-05-14 12:22PM EDT20.000.060.000.050.00--20171.88%
RKT240531C000250002024-05-17 12:09PM EDT25.000.030.000.100.00-260282.81%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240531P000090002024-04-22 1:51PM EDT9.000.150.000.000.00-1050.00%
RKT240531P000095002024-05-02 1:09PM EDT9.500.100.002.150.00-13576.56%
RKT240531P000100002024-05-15 10:01AM EDT10.000.020.001.500.00-119444.14%
RKT240531P000105002024-05-16 9:48AM EDT10.500.040.001.250.00-12370.31%
RKT240531P000110002024-05-08 12:44PM EDT11.000.050.000.100.00-114146.88%
RKT240531P000115002024-05-10 3:49PM EDT11.500.100.002.150.00-146394.92%
RKT240531P000120002024-05-17 9:36AM EDT12.000.050.002.150.00-353352.34%
RKT240531P000125002024-05-23 2:47PM EDT12.500.050.000.800.00-4185173.83%
RKT240531P000130002024-05-28 10:38AM EDT13.000.100.000.850.00-10214145.31%
RKT240531P000135002024-05-28 12:06PM EDT13.500.150.050.15-0.01-6.25%10420057.81%
RKT240531P000140002024-05-28 12:06PM EDT14.000.260.250.30-0.11-29.73%1332148.05%
RKT240531P000145002024-05-24 10:21AM EDT14.500.780.550.700.00-161762.11%
RKT240531P000150002024-05-24 10:29AM EDT15.001.101.001.150.00-20031852.34%
RKT240531P000165002024-05-22 2:36PM EDT16.502.302.452.950.00-53145.70%