La bourse ferme dans 2 h 16 min
CAC 40
7 990,49 +75,84 (+0,96 %) Euro Stoxx 50
4 934,65 +44,04 (+0,90 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0791 +0,0064 (+0,59 %) Gold future
2 314,60 +5,00 (+0,22 %) Bitcoin EUR
56 658,40 +2 533,98 (+4,68 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT240531C00011500 | 2024-04-23 12:53PM EDT | 11.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| RKT240531C00012000 | 2024-05-01 3:49PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| RKT240531C00012500 | 2024-05-02 12:38PM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| RKT240531C00013000 | 2024-05-02 3:10PM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
| RKT240531C00013500 | 2024-04-29 12:10PM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RKT240531C00014000 | 2024-05-02 3:12PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| RKT240531C00014500 | 2024-05-02 1:35PM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| RKT240531C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RKT240531P00010000 | 2024-05-02 2:53PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| RKT240531P00010500 | 2024-04-30 2:24PM EDT | 10.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RKT240531P00011000 | 2024-05-02 3:51PM EDT | 11.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| RKT240531P00011500 | 2024-05-02 12:05PM EDT | 11.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| RKT240531P00012000 | 2024-05-02 1:18PM EDT | 12.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RKT240531P00012500 | 2024-04-30 11:43AM EDT | 12.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
