La bourse ferme dans 4 h 17 min
CAC 40
8 065,42 +0,27 (+0,00 %) Euro Stoxx 50
4 965,92 -15,17 (-0,30 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 325,20 -32,50 (-1,38 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 10 | 10 | 8.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 28 | 10.00 | 0.07 | 0.00 | - | 2 | 1,842 |
| - | - | - | - | - | 10.50 | 0.12 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 1 | 278 | 11.00 | 0.24 | 0.00 | - | 8 | 239 |
| 1.32 | 0.00 | - | - | 16 | 11.50 | 0.35 | 0.00 | - | 1 | 22 |
| 0.95 | 0.00 | - | 1 | 564 | 12.00 | 0.55 | 0.00 | - | 2 | 7,520 |
| 0.71 | 0.00 | - | 33 | 128 | 12.50 | 0.73 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 53 | 1,170 | 13.00 | 1.00 | 0.00 | - | 1 | 529 |
| 0.40 | 0.00 | - | 20 | 82 | 13.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 54 | 471 | 14.00 | 1.63 | 0.00 | - | 1 | 802 |
| 0.15 | 0.00 | - | 20 | 46 | 14.50 | 2.13 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 25 | 1,658 | 15.00 | 2.40 | 0.00 | - | 4 | 617 |
| 0.07 | 0.00 | - | 22 | 896 | 16.00 | 4.25 | 0.00 | - | 1 | 116 |
| 0.05 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 223 | 17.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 121 | 18.00 | 4.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 252 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 244 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
