La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 292,00 -10,90 (-0,47 %) Bitcoin EUR
56 486,66 -3 099,19 (-5,20 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240517C00010000 | 2024-04-26 11:53AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517C00011000 | 2024-04-29 11:33AM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517C00011500 | 2024-04-23 11:58AM EDT | 11.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240517C00012000 | 2024-04-29 3:40PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517C00012500 | 2024-04-30 3:56PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RKT240517C00013000 | 2024-04-30 1:17PM EDT | 13.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RKT240517C00013500 | 2024-04-26 1:21PM EDT | 13.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RKT240517C00014000 | 2024-04-30 10:26AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RKT240517C00014500 | 2024-04-30 10:06AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240517C00015000 | 2024-04-30 2:27PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240517C00016000 | 2024-04-26 3:48PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RKT240517C00016500 | 2024-04-23 11:23AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT240517C00017000 | 2024-04-30 9:51AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240517C00018000 | 2024-04-24 3:39PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT240517C00019000 | 2024-04-22 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240517C00020000 | 2024-04-12 11:37AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RKT240517C00025000 | 2024-03-28 10:47AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 148.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RKT240517P00009000 | 2024-04-22 11:20AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT240517P00009500 | 2024-04-25 12:21PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT240517P00010000 | 2024-04-29 11:49AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240517P00010500 | 2024-04-29 11:49AM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240517P00011000 | 2024-04-30 2:21PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240517P00011500 | 2024-04-30 2:31PM EDT | 11.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240517P00012000 | 2024-04-30 1:57PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RKT240517P00012500 | 2024-04-30 12:32PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| RKT240517P00013000 | 2024-04-30 10:00AM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RKT240517P00014000 | 2024-04-24 9:51AM EDT | 14.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517P00014500 | 2024-04-24 1:14PM EDT | 14.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240517P00015000 | 2024-04-23 2:06PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240517P00016000 | 2024-04-15 1:29PM EDT | 16.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 17.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517P00018000 | 2024-04-02 9:46AM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
