La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 920,21 +0,43 (+0,00 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231215C00005000 | 2023-07-19 10:58AM EDT | 5.00 | 5.84 | 5.40 | 5.60 | 0.00 | - | - | 1 | 310.35% |
| RKT231215C00007000 | 2023-07-28 9:56AM EDT | 7.00 | 3.70 | 3.45 | 3.65 | 0.00 | - | 1 | 872 | 198.44% |
| RKT231215C00008000 | 2023-09-22 3:04PM EDT | 8.00 | 0.97 | 0.94 | 0.97 | -0.04 | -3.96% | 10 | 254 | 48.44% |
| RKT231215C00009000 | 2023-09-22 3:15PM EDT | 9.00 | 0.52 | 0.48 | 0.51 | -0.02 | -3.70% | 12 | 2,267 | 46.88% |
| RKT231215C00010000 | 2023-09-22 10:51AM EDT | 10.00 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 5 | 936 | 46.48% |
| RKT231215C00011000 | 2023-09-22 3:35PM EDT | 11.00 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 28 | 560 | 49.22% |
| RKT231215C00012000 | 2023-09-22 1:59PM EDT | 12.00 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 11 | 494 | 51.56% |
| RKT231215C00013000 | 2023-09-22 10:36AM EDT | 13.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 122 | 705 | 54.30% |
| RKT231215C00014000 | 2023-09-20 10:56AM EDT | 14.00 | 0.05 | 0.01 | 0.48 | 0.00 | - | 6 | 271 | 88.28% |
| RKT231215C00015000 | 2023-09-21 9:49AM EDT | 15.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 676 | 80.86% |
| RKT231215C00016000 | 2023-09-18 11:38AM EDT | 16.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 87.30% |
| RKT231215C00017000 | 2023-09-20 9:54AM EDT | 17.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 29 | 124 | 93.16% |
| RKT231215C00020000 | 2023-09-01 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 470 | 82.81% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231215P00001000 | 2023-07-18 2:15PM EDT | 1.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 231.25% |
| RKT231215P00005000 | 2023-08-25 11:08AM EDT | 5.00 | 0.02 | 0.02 | 0.08 | 0.00 | - | 100 | 59 | 68.75% |
| RKT231215P00006000 | 2023-09-21 1:24PM EDT | 6.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 200 | 640 | 57.81% |
| RKT231215P00007000 | 2023-09-22 11:26AM EDT | 7.00 | 0.24 | 0.24 | 0.26 | +0.04 | +20.00% | 107 | 1,012 | 51.56% |
| RKT231215P00008000 | 2023-09-22 2:15PM EDT | 8.00 | 0.57 | 0.55 | 0.57 | +0.09 | +18.75% | 152 | 1,645 | 48.44% |
| RKT231215P00009000 | 2023-09-22 3:01PM EDT | 9.00 | 1.09 | 1.08 | 1.11 | +0.12 | +12.37% | 73 | 2,538 | 46.88% |
| RKT231215P00010000 | 2023-09-22 2:12PM EDT | 10.00 | 1.83 | 1.80 | 1.95 | +0.18 | +10.91% | 17 | 482 | 54.10% |
| RKT231215P00011000 | 2023-09-22 12:28PM EDT | 11.00 | 2.70 | 2.68 | 2.87 | +0.21 | +8.43% | 6 | 307 | 52.73% |
| RKT231215P00012000 | 2023-09-15 9:50AM EDT | 12.00 | 2.46 | 3.60 | 3.70 | 0.00 | - | 1 | 66 | 54.30% |
| RKT231215P00013000 | 2023-09-13 9:32AM EDT | 13.00 | 3.14 | 4.55 | 4.65 | 0.00 | - | 1 | 107 | 54.30% |
| RKT231215P00014000 | 2023-09-19 9:36AM EDT | 14.00 | 4.70 | 5.55 | 5.65 | 0.00 | - | 1 | 20 | 60.94% |
| RKT231215P00015000 | 2023-09-07 3:14PM EDT | 15.00 | 4.63 | 6.55 | 6.65 | 0.00 | - | 1 | 10 | 67.19% |
| RKT231215P00016000 | 2023-08-10 2:14PM EDT | 16.00 | 4.50 | 5.45 | 5.95 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
