Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230317C00002000 | 2022-08-26 3:26PM EDT | 2.00 | 6.50 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 182.81% |
| RKT230317C00005000 | 2022-09-29 10:47AM EDT | 5.00 | 1.87 | 1.96 | 2.08 | 0.00 | - | 1 | 7 | 63.57% |
| RKT230317C00006000 | 2022-10-03 11:32AM EDT | 6.00 | 1.38 | 1.34 | 1.43 | +0.12 | +9.52% | 3 | 406 | 60.84% |
| RKT230317C00007000 | 2022-10-03 9:42AM EDT | 7.00 | 1.12 | 0.90 | 0.99 | +0.24 | +27.27% | 4 | 132 | 60.94% |
| RKT230317C00008000 | 2022-09-30 9:32AM EDT | 8.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 1 | 75 | 60.45% |
| RKT230317C00009000 | 2022-10-03 11:34AM EDT | 9.00 | 0.45 | 0.40 | 0.46 | +0.07 | +18.42% | 1 | 464 | 61.52% |
| RKT230317C00010000 | 2022-10-03 11:09AM EDT | 10.00 | 0.32 | 0.27 | 0.33 | 0.00 | - | 10 | 191 | 62.50% |
| RKT230317C00011000 | 2022-09-30 12:52PM EDT | 11.00 | 0.22 | 0.19 | 0.25 | 0.00 | - | 3 | 32 | 64.06% |
| RKT230317C00012000 | 2022-09-29 1:11PM EDT | 12.00 | 0.13 | 0.13 | 0.23 | 0.00 | - | 1 | 206 | 67.19% |
| RKT230317C00013000 | 2022-09-20 3:59PM EDT | 13.00 | 0.10 | 0.10 | 0.16 | -0.10 | -50.00% | 3 | 0 | 67.58% |
| RKT230317C00014000 | 2022-09-26 2:06PM EDT | 14.00 | 0.13 | 0.07 | 0.14 | 0.00 | - | 21 | 78 | 69.34% |
| RKT230317C00015000 | 2022-09-29 12:35PM EDT | 15.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 7 | 124 | 70.70% |
| RKT230317C00016000 | 2022-09-12 11:02AM EDT | 16.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 116 | 74.22% |
| RKT230317C00017000 | 2022-09-26 1:17PM EDT | 17.00 | 0.08 | 0.04 | 0.26 | 0.00 | - | 5 | 0 | 88.28% |
| RKT230317C00018000 | 2022-09-12 11:07AM EDT | 18.00 | 0.10 | 0.03 | 0.10 | 0.00 | - | 2 | 2 | 78.52% |
| RKT230317C00020000 | 2022-09-27 10:22AM EDT | 20.00 | 0.07 | 0.02 | 0.21 | 0.00 | - | 4 | 197 | 93.75% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230317P00001000 | 2022-10-03 11:38AM EDT | 1.00 | 0.05 | 0.01 | 0.08 | -0.03 | -37.50% | 1 | 2 | 164.06% |
| RKT230317P00003000 | 2022-09-30 1:59PM EDT | 3.00 | 0.22 | 0.17 | 0.21 | 0.00 | - | 5 | 90 | 103.52% |
| RKT230317P00004000 | 2022-09-29 2:23PM EDT | 4.00 | 0.36 | 0.32 | 0.36 | +0.02 | +5.88% | 3 | 0 | 89.84% |
| RKT230317P00005000 | 2022-10-03 9:57AM EDT | 5.00 | 0.68 | 0.57 | 0.63 | 0.00 | - | 14 | 34 | 81.74% |
| RKT230317P00006000 | 2022-09-30 12:23PM EDT | 6.00 | 1.09 | 0.96 | 1.00 | 0.00 | - | 2 | 60 | 76.07% |
| RKT230317P00007000 | 2022-10-03 9:52AM EDT | 7.00 | 1.66 | 1.47 | 1.56 | +0.14 | +9.21% | 3 | 238 | 73.34% |
| RKT230317P00008000 | 2022-09-30 2:59PM EDT | 8.00 | 2.41 | 2.16 | 2.22 | 0.00 | - | 15 | 245 | 72.66% |
| RKT230317P00009000 | 2022-09-27 9:39AM EDT | 9.00 | 2.90 | 2.94 | 3.05 | 0.00 | - | 7 | 202 | 74.71% |
| RKT230317P00010000 | 2022-09-30 2:13PM EDT | 10.00 | 4.08 | 3.80 | 3.90 | 0.00 | - | 7 | 174 | 76.27% |
| RKT230317P00011000 | 2022-09-28 9:30AM EDT | 11.00 | 4.75 | 4.65 | 4.85 | 0.00 | - | 3 | 31 | 78.13% |
| RKT230317P00012000 | 2022-09-19 11:36AM EDT | 12.00 | 4.82 | 5.60 | 5.70 | 0.00 | - | 12 | 48 | 77.93% |
| RKT230317P00013000 | 2022-10-03 9:34AM EDT | 13.00 | 6.91 | 6.55 | 6.65 | -0.11 | -1.57% | 2 | 31 | 79.88% |
| RKT230317P00014000 | 2022-10-03 9:34AM EDT | 14.00 | 7.89 | 7.50 | 7.60 | -0.11 | -1.38% | 2 | 44 | 80.66% |
| RKT230317P00015000 | 2022-09-23 10:36AM EDT | 15.00 | 8.20 | 8.50 | 8.65 | 0.00 | - | 1 | 16 | 88.09% |
| RKT230317P00016000 | 2022-09-28 10:45AM EDT | 16.00 | 9.55 | 9.45 | 9.65 | 0.00 | - | 7 | 50 | 90.04% |
| RKT230317P00017000 | 2022-09-23 10:12AM EDT | 17.00 | 10.20 | 10.40 | 10.60 | 0.00 | - | 1 | 41 | 88.28% |
| RKT230317P00018000 | 2022-09-28 11:03AM EDT | 18.00 | 11.57 | 11.40 | 11.60 | 0.00 | - | 5 | 11 | 91.99% |
| RKT230317P00020000 | 2022-09-30 9:59AM EDT | 20.00 | 13.74 | 13.40 | 13.60 | 0.00 | - | 4 | 24 | 98.83% |
© 2022 Yahoo. Tous droits réservés.
