La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 169,42 -288,37 (-1,34 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230317C00001000 | 2022-12-28 9:42AM EST | 1.00 | 5.87 | 8.30 | 8.45 | 0.00 | - | 2 | 1 | 281.25% |
| RKT230317C00002000 | 2022-11-04 9:25AM EST | 2.00 | 4.33 | 6.30 | 6.45 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230317C00003000 | 2023-01-17 10:22AM EST | 3.00 | 5.25 | 6.30 | 6.40 | 0.00 | - | 1 | 0 | 168.75% |
| RKT230317C00004000 | 2022-12-12 2:49PM EST | 4.00 | 4.51 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 0.00% |
| RKT230317C00005000 | 2023-01-27 10:24AM EST | 5.00 | 4.37 | 4.25 | 4.40 | +1.92 | +78.37% | 1 | 2,546 | 98.44% |
| RKT230317C00006000 | 2023-01-19 12:58PM EST | 6.00 | 2.47 | 3.30 | 3.55 | 0.00 | - | 1 | 2,275 | 81.25% |
| RKT230317C00007000 | 2023-01-27 12:07PM EST | 7.00 | 2.45 | 2.34 | 2.75 | +0.07 | +2.94% | 5 | 16,375 | 77.93% |
| RKT230317C00008000 | 2023-01-27 3:52PM EST | 8.00 | 1.76 | 1.54 | 1.78 | +0.40 | +29.41% | 119 | 2,400 | 63.67% |
| RKT230317C00009000 | 2023-01-27 3:54PM EST | 9.00 | 0.99 | 0.95 | 1.02 | +0.13 | +15.12% | 184 | 1,171 | 59.18% |
| RKT230317C00010000 | 2023-01-27 3:57PM EST | 10.00 | 0.56 | 0.53 | 0.60 | +0.13 | +30.23% | 744 | 13,814 | 59.96% |
| RKT230317C00011000 | 2023-01-27 3:59PM EST | 11.00 | 0.31 | 0.31 | 0.34 | +0.08 | +34.78% | 1,827 | 16,272 | 62.31% |
| RKT230317C00012000 | 2023-01-27 3:47PM EST | 12.00 | 0.22 | 0.17 | 0.21 | +0.07 | +46.67% | 110 | 3,952 | 64.65% |
| RKT230317C00013000 | 2023-01-27 3:23PM EST | 13.00 | 0.12 | 0.09 | 0.12 | +0.04 | +50.00% | 52 | 470 | 65.63% |
| RKT230317C00014000 | 2023-01-27 12:11PM EST | 14.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 4 | 244 | 70.31% |
| RKT230317C00015000 | 2023-01-27 2:15PM EST | 15.00 | 0.07 | 0.04 | 0.10 | +0.01 | +16.67% | 14 | 1,082 | 78.13% |
| RKT230317C00016000 | 2023-01-27 3:29PM EST | 16.00 | 0.05 | 0.02 | 0.05 | +0.04 | +400.00% | 100 | 118 | 75.78% |
| RKT230317C00017000 | 2022-12-29 10:38AM EST | 17.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 53 | 85.94% |
| RKT230317C00018000 | 2023-01-27 3:20PM EST | 18.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 151 | 342 | 86.72% |
| RKT230317C00020000 | 2023-01-23 10:06AM EST | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 95.31% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230317P00001000 | 2022-11-25 12:36PM EST | 1.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 30 | 92 | 393.75% |
| RKT230317P00002000 | 2022-12-14 10:59AM EST | 2.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 230 | 399 | 260.94% |
| RKT230317P00003000 | 2023-01-23 2:06PM EST | 3.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 530 | 171.88% |
| RKT230317P00004000 | 2023-01-26 12:38PM EST | 4.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 72 | 797 | 121.88% |
| RKT230317P00005000 | 2023-01-27 3:24PM EST | 5.00 | 0.06 | 0.02 | 0.08 | +0.02 | +50.00% | 1 | 15,921 | 102.34% |
| RKT230317P00006000 | 2023-01-27 3:58PM EST | 6.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 179 | 2,956 | 83.59% |
| RKT230317P00007000 | 2023-01-27 3:58PM EST | 7.00 | 0.14 | 0.14 | 0.18 | -0.03 | -17.65% | 200 | 4,254 | 74.22% |
| RKT230317P00008000 | 2023-01-27 3:51PM EST | 8.00 | 0.33 | 0.32 | 0.37 | -0.07 | -17.50% | 49 | 1,573 | 67.97% |
| RKT230317P00009000 | 2023-01-27 3:52PM EST | 9.00 | 0.67 | 0.70 | 0.76 | -0.11 | -14.10% | 5 | 481 | 67.19% |
| RKT230317P00010000 | 2023-01-27 11:31AM EST | 10.00 | 1.21 | 1.27 | 1.34 | -0.26 | -17.69% | 15 | 2,158 | 67.38% |
| RKT230317P00011000 | 2023-01-27 3:28PM EST | 11.00 | 1.89 | 2.01 | 2.10 | -0.44 | -18.88% | 215 | 119 | 69.92% |
| RKT230317P00012000 | 2023-01-27 3:25PM EST | 12.00 | 2.74 | 2.85 | 2.98 | -0.31 | -10.16% | 10 | 3,433 | 73.63% |
| RKT230317P00013000 | 2023-01-27 2:04PM EST | 13.00 | 3.55 | 3.75 | 3.90 | -0.54 | -13.20% | 52 | 92 | 76.95% |
| RKT230317P00014000 | 2023-01-27 3:53PM EST | 14.00 | 4.75 | 4.70 | 4.85 | -0.95 | -16.67% | 50 | 86 | 80.86% |
| RKT230317P00015000 | 2023-01-27 3:54PM EST | 15.00 | 5.75 | 5.60 | 5.90 | -0.25 | -4.17% | 52 | 51 | 86.33% |
| RKT230317P00016000 | 2023-01-27 1:44PM EST | 16.00 | 6.37 | 6.65 | 6.80 | -0.58 | -8.35% | 61 | 168 | 89.45% |
| RKT230317P00017000 | 2023-01-24 9:56AM EST | 17.00 | 7.95 | 7.65 | 7.80 | 0.00 | - | 3 | 30 | 96.88% |
| RKT230317P00018000 | 2023-01-20 10:42AM EST | 18.00 | 9.33 | 8.60 | 8.85 | 0.00 | - | 1 | 4 | 103.91% |
| RKT230317P00020000 | 2023-01-18 2:30PM EST | 20.00 | 11.35 | 10.60 | 10.80 | 0.00 | - | 1 | 23 | 109.38% |
© 2023 Yahoo. Tous droits réservés.
