La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,65+0,33 (+5,22 %)
À partir de 02:28PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230317C000020002022-08-26 3:26PM EDT2.006.504.905.100.00-11182.81%
RKT230317C000050002022-09-29 10:47AM EDT5.001.871.962.080.00-1763.57%
RKT230317C000060002022-10-03 11:32AM EDT6.001.381.341.43+0.12+9.52%340660.84%
RKT230317C000070002022-10-03 9:42AM EDT7.001.120.900.99+0.24+27.27%413260.94%
RKT230317C000080002022-09-30 9:32AM EDT8.000.600.600.650.00-17560.45%
RKT230317C000090002022-10-03 11:34AM EDT9.000.450.400.46+0.07+18.42%146461.52%
RKT230317C000100002022-10-03 11:09AM EDT10.000.320.270.330.00-1019162.50%
RKT230317C000110002022-09-30 12:52PM EDT11.000.220.190.250.00-33264.06%
RKT230317C000120002022-09-29 1:11PM EDT12.000.130.130.230.00-120667.19%
RKT230317C000130002022-09-20 3:59PM EDT13.000.100.100.16-0.10-50.00%3067.58%
RKT230317C000140002022-09-26 2:06PM EDT14.000.130.070.140.00-217869.34%
RKT230317C000150002022-09-29 12:35PM EDT15.000.100.050.120.00-712470.70%
RKT230317C000160002022-09-12 11:02AM EDT16.000.100.050.110.00-111674.22%
RKT230317C000170002022-09-26 1:17PM EDT17.000.080.040.260.00-5088.28%
RKT230317C000180002022-09-12 11:07AM EDT18.000.100.030.100.00-2278.52%
RKT230317C000200002022-09-27 10:22AM EDT20.000.070.020.210.00-419793.75%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230317P000010002022-10-03 11:38AM EDT1.000.050.010.08-0.03-37.50%12164.06%
RKT230317P000030002022-09-30 1:59PM EDT3.000.220.170.210.00-590103.52%
RKT230317P000040002022-09-29 2:23PM EDT4.000.360.320.36+0.02+5.88%3089.84%
RKT230317P000050002022-10-03 9:57AM EDT5.000.680.570.630.00-143481.74%
RKT230317P000060002022-09-30 12:23PM EDT6.001.090.961.000.00-26076.07%
RKT230317P000070002022-10-03 9:52AM EDT7.001.661.471.56+0.14+9.21%323873.34%
RKT230317P000080002022-09-30 2:59PM EDT8.002.412.162.220.00-1524572.66%
RKT230317P000090002022-09-27 9:39AM EDT9.002.902.943.050.00-720274.71%
RKT230317P000100002022-09-30 2:13PM EDT10.004.083.803.900.00-717476.27%
RKT230317P000110002022-09-28 9:30AM EDT11.004.754.654.850.00-33178.13%
RKT230317P000120002022-09-19 11:36AM EDT12.004.825.605.700.00-124877.93%
RKT230317P000130002022-10-03 9:34AM EDT13.006.916.556.65-0.11-1.57%23179.88%
RKT230317P000140002022-10-03 9:34AM EDT14.007.897.507.60-0.11-1.38%24480.66%
RKT230317P000150002022-09-23 10:36AM EDT15.008.208.508.650.00-11688.09%
RKT230317P000160002022-09-28 10:45AM EDT16.009.559.459.650.00-75090.04%
RKT230317P000170002022-09-23 10:12AM EDT17.0010.2010.4010.600.00-14188.28%
RKT230317P000180002022-09-28 11:03AM EDT18.0011.5711.4011.600.00-51191.99%
RKT230317P000200002022-09-30 9:59AM EDT20.0013.7413.4013.600.00-42498.83%