La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,36+0,19 (+2,07 %)
À la clôture : 04:00PM EST
9,38 +0,02 (+0,21 %)
Échanges après Bourse : 07:48PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230317C000010002022-12-28 9:42AM EST1.005.878.308.450.00-21281.25%
RKT230317C000020002022-11-04 9:25AM EST2.004.336.306.450.00-100.00%
RKT230317C000030002023-01-17 10:22AM EST3.005.256.306.400.00-10168.75%
RKT230317C000040002022-12-12 2:49PM EST4.004.514.104.300.00-230.00%
RKT230317C000050002023-01-27 10:24AM EST5.004.374.254.40+1.92+78.37%12,54698.44%
RKT230317C000060002023-01-19 12:58PM EST6.002.473.303.550.00-12,27581.25%
RKT230317C000070002023-01-27 12:07PM EST7.002.452.342.75+0.07+2.94%516,37577.93%
RKT230317C000080002023-01-27 3:52PM EST8.001.761.541.78+0.40+29.41%1192,40063.67%
RKT230317C000090002023-01-27 3:54PM EST9.000.990.951.02+0.13+15.12%1841,17159.18%
RKT230317C000100002023-01-27 3:57PM EST10.000.560.530.60+0.13+30.23%74413,81459.96%
RKT230317C000110002023-01-27 3:59PM EST11.000.310.310.34+0.08+34.78%1,82716,27262.31%
RKT230317C000120002023-01-27 3:47PM EST12.000.220.170.21+0.07+46.67%1103,95264.65%
RKT230317C000130002023-01-27 3:23PM EST13.000.120.090.12+0.04+50.00%5247065.63%
RKT230317C000140002023-01-27 12:11PM EST14.000.050.050.10-0.03-37.50%424470.31%
RKT230317C000150002023-01-27 2:15PM EST15.000.070.040.10+0.01+16.67%141,08278.13%
RKT230317C000160002023-01-27 3:29PM EST16.000.050.020.05+0.04+400.00%10011875.78%
RKT230317C000170002022-12-29 10:38AM EST17.000.010.000.090.00-45385.94%
RKT230317C000180002023-01-27 3:20PM EST18.000.030.010.05+0.01+50.00%15134286.72%
RKT230317C000200002023-01-23 10:06AM EST20.000.020.000.050.00-317895.31%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230317P000010002022-11-25 12:36PM EST1.000.020.000.190.00-3092393.75%
RKT230317P000020002022-12-14 10:59AM EST2.000.030.000.170.00-230399260.94%
RKT230317P000030002023-01-23 2:06PM EST3.000.010.000.090.00-2530171.88%
RKT230317P000040002023-01-26 12:38PM EST4.000.030.000.060.00-72797121.88%
RKT230317P000050002023-01-27 3:24PM EST5.000.060.020.08+0.02+50.00%115,921102.34%
RKT230317P000060002023-01-27 3:58PM EST6.000.070.070.08-0.03-30.00%1792,95683.59%
RKT230317P000070002023-01-27 3:58PM EST7.000.140.140.18-0.03-17.65%2004,25474.22%
RKT230317P000080002023-01-27 3:51PM EST8.000.330.320.37-0.07-17.50%491,57367.97%
RKT230317P000090002023-01-27 3:52PM EST9.000.670.700.76-0.11-14.10%548167.19%
RKT230317P000100002023-01-27 11:31AM EST10.001.211.271.34-0.26-17.69%152,15867.38%
RKT230317P000110002023-01-27 3:28PM EST11.001.892.012.10-0.44-18.88%21511969.92%
RKT230317P000120002023-01-27 3:25PM EST12.002.742.852.98-0.31-10.16%103,43373.63%
RKT230317P000130002023-01-27 2:04PM EST13.003.553.753.90-0.54-13.20%529276.95%
RKT230317P000140002023-01-27 3:53PM EST14.004.754.704.85-0.95-16.67%508680.86%
RKT230317P000150002023-01-27 3:54PM EST15.005.755.605.90-0.25-4.17%525186.33%
RKT230317P000160002023-01-27 1:44PM EST16.006.376.656.80-0.58-8.35%6116889.45%
RKT230317P000170002023-01-24 9:56AM EST17.007.957.657.800.00-33096.88%
RKT230317P000180002023-01-20 10:42AM EST18.009.338.608.850.00-14103.91%
RKT230317P000200002023-01-18 2:30PM EST20.0011.3510.6010.800.00-123109.38%