La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,46-0,53 (-3,11 %)
À partir de 1:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220617C000030002021-08-25 5:30PM EDT3.0014.1013.9014.100.00-11174.41%
RKT220617C000050002021-09-17 1:46PM EDT5.0011.8511.4511.750.00-162286.33%
RKT220617C000100002021-09-14 11:18AM EDT10.007.456.807.000.00-176755.37%
RKT220617C000118902021-09-17 12:52PM EDT11.895.625.305.450.00-17151.61%
RKT220617C000130002021-03-02 3:21PM EDT13.0022.258.0014.950.00---223.83%
RKT220617C000138902021-09-28 12:25PM EDT13.894.104.004.10-0.45-9.89%2692250.34%
RKT220617C000150002021-09-28 11:30AM EDT15.003.403.353.50-0.41-10.76%363051.25%
RKT220617C000168902021-09-28 9:30AM EDT16.892.782.512.60+0.03+1.09%11,72450.12%
RKT220617C000180002021-03-02 2:37PM EDT18.0018.516.1012.100.00---186.77%
RKT220617C000188902021-09-28 11:31AM EDT18.891.831.821.91-0.22-10.73%331,04550.02%
RKT220617C000200002021-03-05 3:21PM EDT20.0010.257.8511.90-0.80-7.24%--213.87%
RKT220617C000208902021-09-28 11:19AM EDT20.891.321.331.42-0.18-12.00%1071,37650.44%
RKT220617C000220002021-03-03 11:40AM EDT22.0012.607.2511.90-1.90-13.10%-1213.82%
RKT220617C000238902021-09-28 11:31AM EDT23.890.870.850.93-0.12-12.12%1473350.49%
RKT220617C000250002021-03-05 3:21PM EDT25.008.257.7011.75-4.30-34.26%-99226.66%
RKT220617C000258902021-09-28 10:47AM EDT25.890.680.640.72-0.10-12.82%575551.22%
RKT220617C000270002021-03-03 3:56PM EDT27.007.003.1011.25-3.50-33.33%5-177.64%
RKT220617C000288902021-09-27 12:58PM EDT28.890.540.470.520.00-595153.22%
RKT220617C000300002021-03-04 4:02PM EDT30.007.806.007.850.00---180.42%
RKT220617C000308902021-09-28 11:42AM EDT30.890.350.350.42-0.07-16.67%2725853.66%
RKT220617C000320002021-03-03 2:50PM EDT32.008.502.667.300.00--4148.97%
RKT220617C000338902021-09-27 11:18AM EDT33.890.350.300.370.00-142857.03%
RKT220617C000350002021-03-05 4:10PM EDT35.006.001.906.95-3.00-33.33%1-145.29%
RKT220617C000358902021-09-24 3:36PM EDT35.890.400.220.330.00-520657.62%
RKT220617C000388902021-09-27 9:38AM EDT38.890.250.180.290.00-410559.86%
RKT220617C000400002021-03-05 4:22PM EDT40.006.395.006.30-0.16-2.44%714176.32%
RKT220617C000408902021-09-23 1:29PM EDT40.890.240.170.270.00-468961.62%
RKT220617C000438902021-09-14 2:09PM EDT43.890.250.130.240.00-250563.09%
RKT220617C000458902021-09-23 11:30AM EDT45.890.200.120.220.00-21564.26%
RKT220617C000488902021-09-17 10:18AM EDT48.890.200.130.230.00-12967.87%
RKT220617C000538902021-09-21 11:34AM EDT53.890.150.100.180.00-143069.53%
RKT220617C000588902021-09-27 1:58PM EDT58.890.150.110.17+0.02+15.38%21,02173.44%
RKT220617C000600002021-03-05 4:22PM EDT60.004.150.313.85+0.15+3.75%3-134.67%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220617P000030002021-08-25 5:30PM EDT3.000.100.000.210.00-12115.63%
RKT220617P000050002021-09-10 2:30PM EDT5.000.070.020.090.00-31572.66%
RKT220617P000100002021-09-17 1:58PM EDT10.000.400.380.440.00-13854.10%
RKT220617P000118902021-09-21 11:28AM EDT11.890.850.770.830.00-1,9232,06751.51%
RKT220617P000130002021-03-02 11:50AM EDT13.001.400.002.490.00---53.22%
RKT220617P000138902021-09-20 12:54PM EDT13.891.491.411.470.00-1056350.15%
RKT220617P000150002021-09-24 3:26PM EDT15.001.751.872.020.00-201,86050.88%
RKT220617P000168902021-09-23 3:48PM EDT16.892.862.882.98+0.15+5.54%109249.27%
RKT220617P000188902021-09-20 11:13AM EDT18.894.154.154.300.00-288649.34%
RKT220617P000200002021-03-02 3:33PM EDT20.004.004.256.800.00--256.98%
RKT220617P000208902021-09-08 11:13AM EDT20.895.605.705.800.00-69449.54%
RKT220617P000220002021-03-02 3:10PM EDT22.003.505.458.500.00--155.23%
RKT220617P000238902021-09-15 1:47PM EDT23.898.198.208.350.00-115351.17%
RKT220617P000250002021-03-03 2:25PM EDT25.008.356.6510.15-0.54-6.07%--68.85%
RKT220617P000258902021-09-08 10:51AM EDT25.899.9510.0010.100.00-210251.03%
RKT220617P000270002021-03-02 11:13AM EDT27.009.178.5512.100.00---73.63%
RKT220617P000288902021-08-18 1:25PM EDT28.8911.7212.5512.700.00-1345.65%
RKT220617P000300002021-03-03 2:24PM EDT30.0010.8010.6014.100.00--257.57%
RKT220617P000308902021-08-25 5:30PM EDT30.8912.9914.2014.350.00-11,0570.00%
RKT220617P000320002021-03-03 3:37PM EDT32.0013.9512.3516.050.00--1,05659.96%
RKT220617P000338902021-08-25 5:30PM EDT33.8914.0017.1017.250.00-120.00%
RKT220617P000350002021-03-02 3:24PM EDT35.0013.5510.9019.050.00---65.19%
RKT220617P000358902021-08-25 5:30PM EDT35.8915.6919.0519.200.00--00.00%
RKT220617P000388902021-08-25 5:30PM EDT38.8918.4022.0022.150.00-120.00%
RKT220617P000408902021-08-25 5:30PM EDT40.8919.9024.0024.150.00--10.00%
RKT220617P000458902021-08-25 5:30PM EDT45.8924.6028.9529.100.00--10.00%
RKT220617P000588902021-08-26 11:52AM EDT58.8941.0741.9042.650.00--179.30%