La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,98+0,10 (+0,59 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 mars 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220318C000090002021-09-09 1:49PM EDT9.008.157.758.200.00-102366.89%
RKT220318C000100002021-09-21 10:42AM EDT10.006.956.907.250.00-11460.84%
RKT220318C000110002021-09-01 1:09PM EDT11.006.776.056.350.00-1457.23%
RKT220318C000120002021-09-21 3:46PM EDT12.005.105.305.500.00-125450.59%
RKT220318C000130002021-09-24 9:49AM EDT13.004.634.504.70+0.08+1.76%16252.44%
RKT220318C000140002021-09-21 9:45AM EDT14.003.853.754.000.00-106451.76%
RKT220318C000150002021-09-24 9:58AM EDT15.003.253.153.40+0.11+3.50%111351.81%
RKT220318C000160002021-09-22 3:58PM EDT16.002.522.542.750.00-45849.12%
RKT220318C000170002021-09-24 12:55PM EDT17.002.262.192.27+0.06+2.73%1824648.80%
RKT220318C000180002021-09-24 2:47PM EDT18.001.831.801.88+0.03+1.67%4870548.98%
RKT220318C000190002021-09-24 10:31AM EDT19.001.491.461.53-0.01-0.67%710148.68%
RKT220318C000200002021-09-24 2:15PM EDT20.001.241.171.24+0.03+2.48%367548.49%
RKT220318C000210002021-09-24 1:07PM EDT21.001.010.961.040.00-369149.32%
RKT220318C000220002021-09-24 1:06PM EDT22.000.850.790.85+0.06+7.59%223549.41%
RKT220318C000230002021-09-24 2:53PM EDT23.000.680.650.740.00-1519850.78%
RKT220318C000240002021-09-22 10:38AM EDT24.000.560.540.600.00-14450.68%
RKT220318C000250002021-09-24 3:55PM EDT25.000.500.450.53+0.02+4.17%416950.68%
RKT220318C000300002021-09-24 12:24PM EDT30.000.250.240.32-0.02-7.41%16056.35%
RKT220318C000350002021-09-24 10:34AM EDT35.000.200.160.23+0.03+17.65%1344662.01%
Options de ventepour18 mars 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220318P000090002021-09-17 1:15PM EDT9.000.140.080.230.00-65461.52%
RKT220318P000100002021-09-23 1:24PM EDT10.000.190.140.270.00-224256.54%
RKT220318P000110002021-08-25 5:30PM EDT11.000.460.220.360.00--10053.13%
RKT220318P000120002021-09-08 3:50PM EDT12.000.570.382.140.00-110180.32%
RKT220318P000130002021-09-23 12:42PM EDT13.000.660.570.660.00-32450.54%
RKT220318P000140002021-09-23 1:24PM EDT14.000.920.810.940.00-22149.51%
RKT220318P000150002021-09-24 3:52PM EDT15.001.271.221.29-0.02-1.55%1073348.63%
RKT220318P000160002021-09-24 2:55PM EDT16.001.681.681.76-0.05-2.89%4462548.88%
RKT220318P000170002021-09-24 1:05PM EDT17.002.192.182.25-0.10-4.37%3414447.95%
RKT220318P000180002021-09-21 11:37AM EDT18.003.032.662.850.00-124947.95%
RKT220318P000190002021-09-14 11:16AM EDT19.003.603.253.550.00-21029648.73%
RKT220318P000200002021-09-17 11:23AM EDT20.004.404.054.250.00-19148.29%
RKT220318P000210002021-09-16 1:53PM EDT21.005.204.855.050.00-4311449.07%
RKT220318P000220002021-09-14 9:57AM EDT22.005.875.605.900.00-101850.20%
RKT220318P000230002021-09-24 12:10PM EDT23.006.606.506.75-0.38-5.44%12550.54%
RKT220318P000240002021-09-10 12:30PM EDT24.007.797.407.600.00-209450.10%
RKT220318P000250002021-09-24 11:38AM EDT25.008.458.308.55-0.15-1.74%16452.05%
RKT220318P000300002021-09-15 3:11PM EDT30.0013.5013.0513.400.00-104052.64%
RKT220318P000350002021-09-16 11:55AM EDT35.0018.4217.9018.250.00-12450.20%