Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | -0.01 | -20.00% | 1 | 1,177 | 2024-07-05 | 0.75 | +0.10 | +15.38% | 37 | 29 |
0.07 | +0.02 | +40.00% | 24 | 308 | 2024-07-12 | 0.67 | 0.00 | - | 22 | 23 |
0.06 | -0.04 | -40.00% | 269 | 3,613 | 2024-07-19 | 0.66 | 0.00 | - | 10 | 574 |
0.10 | -0.01 | -9.09% | 4 | 623 | 2024-07-26 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 1 | 386 | 2024-08-02 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 22 | 559 | 2024-08-16 | - | - | - | - | - |
0.45 | -0.05 | -10.00% | 233 | 1,247 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 151 |
0.65 | 0.00 | - | 19 | 1,428 | 2025-01-17 | 1.28 | 0.00 | - | 50 | 408 |
1.57 | +0.12 | +8.28% | 110 | 582 | 2026-01-16 | 1.85 | 0.00 | - | 50 | 301 |