Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.07 | -58.33% | 206 | 1,830 | 2024-07-05 | 0.30 | 0.00 | - | 17 | 109 |
0.15 | -0.05 | -25.00% | 43 | 702 | 2024-07-12 | 0.35 | -0.03 | -7.89% | 2 | 17 |
0.19 | -0.06 | -24.00% | 336 | 11,674 | 2024-07-19 | 0.40 | +0.05 | +14.29% | 39 | 6,270 |
0.25 | -0.02 | -7.41% | 116 | 629 | 2024-07-26 | 0.50 | 0.00 | - | 10 | 29 |
0.30 | +0.02 | +7.14% | 31 | 755 | 2024-08-02 | 0.50 | -0.01 | -1.96% | 14 | 38 |
0.39 | -0.06 | -13.33% | 72 | 510 | 2024-08-16 | 0.54 | +0.04 | +8.00% | 1 | 24 |
0.60 | -0.05 | -7.69% | 114 | 2,644 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 1,123 |
0.88 | -0.01 | -1.12% | 177 | 13,370 | 2025-01-17 | 0.90 | -0.10 | -10.00% | 1 | 7,862 |
1.65 | -0.11 | -6.25% | 227 | 8,102 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 1,765 |