Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.40 | 0.00 | - | 26 | 662 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 215 |
0.32 | -0.18 | -36.00% | 8 | 465 | 2024-07-12 | 0.11 | +0.01 | +10.00% | 37 | 1,057 |
0.40 | -0.05 | -11.11% | 278 | 4,914 | 2024-07-19 | 0.15 | 0.00 | - | 60 | 1,243 |
0.35 | -0.20 | -36.36% | 17 | 333 | 2024-07-26 | 0.18 | +0.02 | +12.50% | 40 | 622 |
0.60 | 0.00 | - | 4 | 146 | 2024-08-02 | 0.22 | +0.02 | +10.00% | 63 | 295 |
- | - | - | - | - | 2024-08-16 | 0.25 | -0.03 | -10.71% | 140 | 98 |
0.80 | -0.07 | -8.05% | 6 | 1,404 | 2024-10-18 | 0.46 | +0.01 | +2.22% | 22 | 693 |
1.13 | -0.02 | -1.74% | 18 | 1,567 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 780 |
1.85 | -0.10 | -5.13% | 15 | 1,728 | 2026-01-16 | 1.30 | 0.00 | - | 20 | 435 |