La bourse ferme dans 5 h 32 min
CAC 40
7 574,39 +94,99 (+1,27 %) Euro Stoxx 50
4 929,53 +35,51 (+0,73 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 337,40 -2,20 (-0,09 %) Bitcoin EUR
58 398,30 +1 323,86 (+2,32 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240712C00007000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240719C00007000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKLB240726C00007000 | 2024-06-24 12:04PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKLB240802C00007000 | 2024-06-24 3:48PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB240816C00007000 | 2024-06-27 11:13AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RKLB241018C00007000 | 2024-06-28 3:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RKLB250117C00007000 | 2024-06-28 1:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RKLB260116C00007000 | 2024-06-28 12:43PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| RKLB261218C00007000 | 2024-06-28 3:00PM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 2.68 | 1.90 | 3.40 | 0.00 | - | 8 | 1 | 239.45% |
| RKLB241018P00007000 | 2024-06-27 12:37PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB250117P00007000 | 2024-06-20 11:17AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB260116P00007000 | 2024-06-27 3:44PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB261218P00007000 | 2024-06-27 3:38PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
