La bourse ferme dans 5 h 37 min
CAC 40
7 584,45 +105,05 (+1,40 %) Euro Stoxx 50
4 934,97 +40,95 (+0,84 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 336,60 -3,00 (-0,13 %) Bitcoin EUR
58 449,64 +1 361,11 (+2,38 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00005500 | 2024-06-28 11:09AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB240712C00005500 | 2024-06-28 10:19AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RKLB240719C00005500 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| RKLB240726C00005500 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKLB240802C00005500 | 2024-06-28 1:21PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKLB240816C00005500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RKLB241018C00005500 | 2024-06-28 12:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| RKLB250117C00005500 | 2024-06-28 1:53PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RKLB260116C00005500 | 2024-06-28 10:26AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| RKLB261218C00005500 | 2024-06-28 10:30AM EDT | 2026-12-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00005500 | 2024-06-28 2:23PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RKLB240712P00005500 | 2024-06-21 3:48PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RKLB240719P00005500 | 2024-06-21 3:24PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240802P00005500 | 2024-06-24 10:06AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB241018P00005500 | 2024-06-27 12:48PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB250117P00005500 | 2024-06-24 1:31PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKLB260116P00005500 | 2024-06-24 1:32PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
