La bourse ferme dans 5 h 16 min
CAC 40
7 588,62 +109,22 (+1,46 %) Euro Stoxx 50
4 937,32 +43,30 (+0,88 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0752 +0,0036 (+0,33 %) Gold future
2 339,30 -0,30 (-0,01 %) Bitcoin EUR
58 480,58 +1 282,93 (+2,24 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00004000 | 2024-06-28 11:27AM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240712C00004000 | 2024-06-28 3:00PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240719C00004000 | 2024-06-28 1:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB240726C00004000 | 2024-06-28 1:07PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240802C00004000 | 2024-06-25 10:06AM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240816C00004000 | 2024-06-28 1:38PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB241018C00004000 | 2024-06-28 1:40PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB250117C00004000 | 2024-06-28 3:13PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RKLB260116C00004000 | 2024-06-28 2:02PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB261218C00004000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00004000 | 2024-06-27 12:34PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240712P00004000 | 2024-06-17 1:37PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKLB240719P00004000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RKLB240726P00004000 | 2024-06-27 11:25AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKLB240802P00004000 | 2024-06-28 12:10PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RKLB240816P00004000 | 2024-06-28 1:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| RKLB241018P00004000 | 2024-06-28 3:37PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RKLB250117P00004000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKLB260116P00004000 | 2024-06-28 9:42AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
