La bourse ferme dans 5 h 29 min
CAC 40
7 564,67 +85,27 (+1,14 %) Euro Stoxx 50
4 924,50 +30,48 (+0,62 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 337,10 -2,50 (-0,11 %) Bitcoin EUR
58 420,59 +1 342,17 (+2,35 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705C00003500 | 2024-06-27 9:45AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240712C00003500 | 2024-06-18 3:28PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240719C00003500 | 2024-06-28 10:46AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB240726C00003500 | 2024-06-27 9:36AM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB240802C00003500 | 2024-06-24 10:52AM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240816C00003500 | 2024-06-26 10:58AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKLB241018C00003500 | 2024-06-26 10:00AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB250117C00003500 | 2024-06-27 9:44AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB260116C00003500 | 2024-06-26 2:49PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240712P00003500 | 2024-06-17 3:18PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKLB240816P00003500 | 2024-06-27 11:24AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB241018P00003500 | 2024-06-25 1:41PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKLB250117P00003500 | 2024-06-28 2:23PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKLB260116P00003500 | 2024-06-28 1:33PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
