Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719C00002500 | 2024-06-18 12:14PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
RKLB241018C00002500 | 2024-06-26 12:05PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKLB250117C00002500 | 2024-06-28 3:24PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RKLB260116C00002500 | 2024-06-25 1:47PM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 392.97% |
RKLB241018P00002500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RKLB250117P00002500 | 2024-06-24 9:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RKLB260116P00002500 | 2024-06-26 1:04PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |