Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719C00010000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKLB241018C00010000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RKLB250117C00010000 | 2024-06-28 12:32PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
RKLB260116C00010000 | 2024-06-28 3:00PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 397.66% |
RKLB241018P00010000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKLB250117P00010000 | 2024-06-07 11:09AM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RKLB260116P00010000 | 2024-06-28 10:09AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |