La bourse ferme dans 6 h 47 min
CAC 40
7 593,39 +55,10 (+0,73 %) Euro Stoxx 50
4 942,08 +35,75 (+0,73 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 355,20 +21,80 (+0,93 %) Bitcoin EUR
56 418,10 -1 733,57 (-2,98 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116C00000500 | 2024-06-25 9:30AM EDT | 0.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB260116C00001000 | 2024-07-02 2:24PM EDT | 1.00 | 3.80 | 0.00 | 0.00 | -0.25 | -6.17% | 30 | 0 | 0.00% |
| RKLB260116C00001500 | 2024-06-21 10:59AM EDT | 1.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKLB260116C00002000 | 2024-07-01 11:24AM EDT | 2.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116C00002500 | 2024-06-25 1:47PM EDT | 2.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116C00003000 | 2024-07-02 3:09PM EDT | 3.00 | 2.45 | 0.00 | 0.00 | +0.10 | +4.26% | 41 | 0 | 0.00% |
| RKLB260116C00003500 | 2024-06-26 2:49PM EDT | 3.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB260116C00004000 | 2024-07-02 2:13PM EDT | 4.00 | 1.90 | 0.00 | 0.00 | +0.03 | +1.60% | 304 | 0 | 0.00% |
| RKLB260116C00004500 | 2024-07-01 2:54PM EDT | 4.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RKLB260116C00005000 | 2024-07-02 3:22PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | +0.10 | +6.90% | 420 | 0 | 1.56% |
| RKLB260116C00005500 | 2024-07-02 2:47PM EDT | 5.50 | 1.60 | 0.00 | 0.00 | +0.20 | +14.29% | 20 | 0 | 3.13% |
| RKLB260116C00007000 | 2024-07-02 2:32PM EDT | 7.00 | 1.06 | 0.00 | 0.00 | -0.04 | -3.64% | 53 | 0 | 12.50% |
| RKLB260116C00010000 | 2024-07-02 1:22PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | +0.10 | +18.18% | 5 | 0 | 12.50% |
| RKLB260116C00012000 | 2024-07-02 2:11PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | -0.02 | -3.85% | 14 | 0 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260116P00000500 | 2024-05-07 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 141.41% |
| RKLB260116P00001000 | 2024-04-17 12:10PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 94.14% |
| RKLB260116P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,162 | 12.50% |
| RKLB260116P00002500 | 2024-06-26 1:04PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKLB260116P00003000 | 2024-07-02 2:34PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 12.50% |
| RKLB260116P00003500 | 2024-06-28 1:33PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RKLB260116P00004000 | 2024-07-02 10:17AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | -0.15 | -13.64% | 1 | 0 | 3.13% |
| RKLB260116P00004500 | 2024-07-01 2:54PM EDT | 4.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RKLB260116P00005000 | 2024-07-02 11:32AM EDT | 5.00 | 1.63 | 0.00 | 0.00 | +0.01 | +0.62% | 13 | 0 | 0.00% |
| RKLB260116P00005500 | 2024-06-24 1:32PM EDT | 5.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKLB260116P00007000 | 2024-06-27 3:44PM EDT | 7.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB260116P00010000 | 2024-07-01 1:40PM EDT | 10.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKLB260116P00012000 | 2024-06-20 9:44AM EDT | 12.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
