La bourse ferme dans 5 h 40 min
CAC 40
7 626,83 +88,54 (+1,17 %) Euro Stoxx 50
4 964,00 +57,67 (+1,18 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 352,90 +19,50 (+0,84 %) Bitcoin EUR
56 272,97 -1 882,94 (-3,24 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240816C00003000 | 2024-06-27 10:01AM EDT | 3.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240816C00003500 | 2024-06-26 10:58AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKLB240816C00004000 | 2024-07-01 3:35PM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RKLB240816C00004500 | 2024-07-02 2:38PM EDT | 4.50 | 0.51 | 0.00 | 0.00 | +0.06 | +13.33% | 35 | 0 | 0.00% |
| RKLB240816C00005000 | 2024-07-02 3:59PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 91 | 0 | 6.25% |
| RKLB240816C00005500 | 2024-07-02 2:05PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 45 | 0 | 12.50% |
| RKLB240816C00006000 | 2024-07-02 3:56PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 28 | 0 | 25.00% |
| RKLB240816C00007000 | 2024-06-27 11:13AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RKLB240816C00008000 | 2024-06-24 1:43PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240816P00003000 | 2024-06-25 1:25PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB240816P00003500 | 2024-07-02 12:43PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RKLB240816P00004000 | 2024-07-02 3:45PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 2 | 0 | 12.50% |
| RKLB240816P00004500 | 2024-07-02 11:57AM EDT | 4.50 | 0.35 | 0.00 | 0.00 | -0.02 | -5.41% | 65 | 0 | 3.13% |
| RKLB240816P00005000 | 2024-07-02 2:58PM EDT | 5.00 | 0.61 | 0.00 | 0.00 | -0.04 | -6.15% | 10 | 0 | 0.00% |
| RKLB240816P00006000 | 2024-06-24 10:41AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
