La bourse ferme dans 6 h 2 min
CAC 40
7 617,69 +79,40 (+1,05 %) Euro Stoxx 50
4 957,81 +51,48 (+1,05 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 353,20 +19,80 (+0,85 %) Bitcoin EUR
56 233,86 -1 942,46 (-3,34 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802C00002000 | 2024-06-21 11:07AM EDT | 2.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240802C00003500 | 2024-07-02 3:49PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | +0.05 | +4.55% | 30 | 0 | 0.00% |
| RKLB240802C00004000 | 2024-07-02 11:46AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | -0.15 | -17.65% | 13 | 0 | 0.00% |
| RKLB240802C00004500 | 2024-07-02 12:48PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | +0.02 | +5.88% | 3 | 0 | 0.00% |
| RKLB240802C00005000 | 2024-07-02 3:43PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 202 | 0 | 12.50% |
| RKLB240802C00005500 | 2024-07-01 3:26PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RKLB240802C00006000 | 2024-07-02 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| RKLB240802C00006500 | 2024-07-01 9:42AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB240802C00007000 | 2024-06-24 3:48PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240802C00007500 | 2024-06-25 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKLB240802C00008000 | 2024-06-24 11:38AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802P00004000 | 2024-07-01 11:20AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RKLB240802P00004500 | 2024-07-02 2:20PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | -0.04 | -15.38% | 16 | 0 | 3.13% |
| RKLB240802P00005000 | 2024-07-02 3:34PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | -0.18 | -28.57% | 3 | 0 | 0.00% |
| RKLB240802P00005500 | 2024-06-24 10:06AM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240802P00006000 | 2024-06-27 9:54AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
