Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240726C00003500 | 2024-06-27 9:36AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RKLB240726C00004000 | 2024-06-28 1:07PM EDT | 4.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKLB240726C00004500 | 2024-07-02 1:26PM EDT | 4.50 | 0.33 | 0.00 | 0.00 | +0.02 | +6.45% | 7 | 0 | 0.00% |
RKLB240726C00005000 | 2024-07-02 3:27PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
RKLB240726C00005500 | 2024-07-02 2:28PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 0 | 25.00% |
RKLB240726C00006000 | 2024-07-02 9:41AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 1 | 0 | 25.00% |
RKLB240726C00006500 | 2024-06-26 1:53PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
RKLB240726C00007000 | 2024-06-24 12:04PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RKLB240726C00007500 | 2024-06-24 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240726P00004000 | 2024-07-02 1:12PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 2 | 0 | 12.50% |
RKLB240726P00004500 | 2024-07-02 3:39PM EDT | 4.50 | 0.21 | 0.00 | 0.00 | -0.01 | -4.55% | 149 | 0 | 3.13% |
RKLB240726P00005000 | 2024-06-25 9:40AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RKLB240726P00006000 | 2024-06-24 11:36AM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |