La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 640,66 -762,92 (-1,33 %)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00001000 | 2024-03-05 4:17PM EDT | 1.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 0.00% |
| RKLB240719C00002000 | 2024-05-23 2:24PM EDT | 2.00 | 1.90 | 2.65 | 3.10 | 0.00 | - | 10 | 108 | 267.19% |
| RKLB240719C00002500 | 2024-06-18 12:14PM EDT | 2.50 | 2.25 | 1.60 | 2.60 | 0.00 | - | 102 | 107 | 329.69% |
| RKLB240719C00003000 | 2024-06-28 3:12PM EDT | 3.00 | 1.78 | 1.75 | 2.25 | +0.03 | +1.71% | 3 | 428 | 219.53% |
| RKLB240719C00003500 | 2024-06-28 10:46AM EDT | 3.50 | 1.35 | 1.20 | 1.40 | +0.15 | +12.50% | 2 | 274 | 50.00% |
| RKLB240719C00004000 | 2024-06-28 1:38PM EDT | 4.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 4 | 964 | 56.25% |
| RKLB240719C00004500 | 2024-06-28 3:00PM EDT | 4.50 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 278 | 4,914 | 61.72% |
| RKLB240719C00005000 | 2024-06-28 3:53PM EDT | 5.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 336 | 11,674 | 56.25% |
| RKLB240719C00005500 | 2024-06-28 3:06PM EDT | 5.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 269 | 3,613 | 62.11% |
| RKLB240719C00006000 | 2024-06-28 3:43PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 6,567 | 62.50% |
| RKLB240719C00007000 | 2024-06-26 10:57AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4,419 | 93.75% |
| RKLB240719C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,377 | 118.75% |
| RKLB240719C00009000 | 2024-06-26 11:10AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 537 | 139.06% |
| RKLB240719C00010000 | 2024-06-21 2:27PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 614 | 156.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 373.44% |
| RKLB240719P00003000 | 2024-06-17 9:48AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,489 | 121.88% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,408 | 87.50% |
| RKLB240719P00004000 | 2024-06-28 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 7,768 | 69.53% |
| RKLB240719P00004500 | 2024-06-28 3:31PM EDT | 4.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 60 | 1,243 | 61.72% |
| RKLB240719P00005000 | 2024-06-28 2:54PM EDT | 5.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 39 | 6,270 | 56.25% |
| RKLB240719P00005500 | 2024-06-21 3:24PM EDT | 5.50 | 0.66 | 0.70 | 0.80 | 0.00 | - | 10 | 574 | 53.91% |
| RKLB240719P00006000 | 2024-06-27 9:59AM EDT | 6.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 3 | 768 | 62.50% |
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 7.00 | 2.68 | 1.90 | 3.40 | 0.00 | - | 8 | 1 | 227.73% |
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 8.00 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 275.39% |
| RKLB240719P00009000 | 2023-12-22 11:49AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 10.00 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 378.13% |
