Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240712C00003500 | 2024-06-18 3:28PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RKLB240712C00004000 | 2024-07-02 10:28AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKLB240712C00004500 | 2024-07-02 3:53PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | -0.01 | -4.35% | 23 | 0 | 0.00% |
RKLB240712C00005000 | 2024-07-02 3:53PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 690 | 0 | 12.50% |
RKLB240712C00005500 | 2024-07-02 2:20PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 1 | 0 | 25.00% |
RKLB240712C00006000 | 2024-06-28 9:37AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RKLB240712C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240712P00003500 | 2024-06-17 3:18PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RKLB240712P00004000 | 2024-06-17 1:37PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RKLB240712P00004500 | 2024-07-02 3:33PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 285 | 0 | 6.25% |
RKLB240712P00005000 | 2024-07-01 2:42PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKLB240712P00005500 | 2024-07-02 3:23PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RKLB240712P00006000 | 2024-07-01 3:57PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |