Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240705C00003000 | 2024-06-18 10:20AM EDT | 3.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RKLB240705C00003500 | 2024-06-27 9:45AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RKLB240705C00004000 | 2024-07-02 9:30AM EDT | 4.00 | 0.68 | 0.00 | 0.00 | +0.08 | +13.33% | 10 | 0 | 0.00% |
RKLB240705C00004500 | 2024-07-02 3:38PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | +0.06 | +50.00% | 177 | 0 | 0.00% |
RKLB240705C00005000 | 2024-07-02 1:22PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RKLB240705C00005500 | 2024-07-02 12:25PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 10 | 0 | 50.00% |
RKLB240705C00006000 | 2024-06-28 2:14PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RKLB240705P00004000 | 2024-07-01 2:07PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKLB240705P00004500 | 2024-07-02 1:41PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 100 | 0 | 12.50% |
RKLB240705P00005000 | 2024-07-02 3:59PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | -0.09 | -18.37% | 35 | 0 | 0.00% |
RKLB240705P00005500 | 2024-06-28 2:23PM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
RKLB240705P00006000 | 2024-06-25 11:03AM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |