Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00150000 | 2023-11-10 2:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 115.38% |
RJF240816C00150000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 0.75 | 0.00 | 3.10 | 0.00 | - | 25 | 42 | 40.28% |
RJF241115C00150000 | 2024-05-08 3:21PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 110 | 23.29% |