Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00130000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 1 | 729 | 18.02% |
RJF240621C00130000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 1.65 | 1.30 | 1.60 | +0.20 | +13.79% | 1 | 231 | 19.81% |
RJF240816C00130000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.00 | -0.61 | -13.23% | 20 | 822 | 22.97% |
RJF241115C00130000 | 2024-05-09 10:46AM EDT | 2024-11-15 | 7.10 | 6.80 | 7.40 | -0.52 | -6.82% | 1 | 271 | 26.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00130000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 2.60 | 5.90 | 0.00 | - | 2 | 71 | 35.67% |
RJF240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 8.45 | 5.50 | 5.90 | 0.00 | - | 2 | 3 | 16.14% |
RJF240816P00130000 | 2024-04-19 2:25PM EDT | 2024-08-16 | 10.00 | 7.40 | 7.60 | 0.00 | - | 10 | 38 | 18.02% |
RJF241115P00130000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 10.70 | 9.20 | 9.80 | 0.00 | - | 6 | 133 | 19.37% |