Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00125000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 1.55 | 1.25 | 1.45 | +0.05 | +3.33% | 66 | 806 | 17.92% |
RJF240621C00125000 | 2024-05-09 12:27PM EDT | 2024-06-21 | 3.57 | 3.30 | 3.60 | +0.07 | +2.00% | 47 | 108 | 20.52% |
RJF240816C00125000 | 2024-05-08 11:23AM EDT | 2024-08-16 | 6.00 | 5.90 | 6.20 | 0.00 | - | 2 | 275 | 23.58% |
RJF241115C00125000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 9.95 | 9.30 | 9.60 | 0.00 | - | 22 | 85 | 26.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00125000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.25 | -0.45 | -30.00% | 28 | 178 | 16.53% |
RJF240621P00125000 | 2024-05-09 1:22PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.85 | +0.10 | +3.77% | 9 | 66 | 16.72% |
RJF240816P00125000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 4.70 | 4.70 | 5.00 | +0.20 | +4.44% | 1 | 41 | 19.34% |
RJF241115P00125000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 6.90 | 6.80 | 7.10 | 0.00 | - | 1 | 237 | 19.83% |