Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00120000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RJF240621C00120000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RJF240816C00120000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RJF241115C00120000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 12.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00120000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
RJF240621P00120000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
RJF240816P00120000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
RJF241115P00120000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |