Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00115000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RJF240621C00115000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RJF240816C00115000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 15.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RJF241115C00115000 | 2024-04-24 11:59AM EDT | 2024-11-15 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00115000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RJF240621P00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RJF240816P00115000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
RJF241115P00115000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |